Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

3.000 +0.370 (+14.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.780 4.090 3.780 3.900 12,771 +0.07(+1.94%)
Jan 30, 2019 3.750 3.900 3.700 3.826 25,456 +0.13(+3.40%)
Jan 29, 2019 3.750 3.990 3.700 3.700 7,593 -0.05(-1.33%)
Jan 28, 2019 3.800 4.050 3.700 3.750 13,120 -0.10(-2.60%)
Jan 25, 2019 3.770 3.850 3.770 3.850 7,200 +0.12(+3.33%)
Jan 24, 2019 3.800 3.800 3.660 3.726 9,468 -0.07(-1.94%)
Jan 23, 2019 3.660 3.900 3.651 3.800 12,354 +0.20(+5.56%)
Jan 22, 2019 3.560 3.880 3.560 3.600 29,059 -0.04(-1.10%)
Jan 18, 2019 3.670 3.860 3.450 3.640 39,900 +0.08(+2.39%)
Jan 17, 2019 3.650 3.670 3.500 3.555 1,887 -0.11(-3.13%)
Jan 16, 2019 3.500 3.690 3.450 3.670 19,606 +0.07(+1.94%)
Jan 15, 2019 3.510 3.700 3.450 3.600 9,029 +0.11(+3.02%)
Jan 14, 2019 3.730 3.750 3.480 3.494 40,494 -0.05(-1.29%)
Jan 11, 2019 3.650 3.710 3.450 3.540 23,000 -0.11(-3.01%)
Jan 10, 2019 3.740 3.740 3.500 3.650 53,428 -0.05(-1.35%)
Jan 09, 2019 3.600 3.750 3.600 3.700 22,108 +0.15(+4.33%)
Jan 08, 2019 3.476 3.620 3.476 3.546 15,149 +0.09(+2.49%)
Jan 07, 2019 3.480 3.510 3.271 3.460 14,598 +0.00(+0.00%)
Jan 04, 2019 3.300 3.460 3.200 3.460 40,200 +0.11(+3.28%)
Jan 03, 2019 3.200 3.450 2.910 3.350 67,534 +0.12(+3.72%)
Jan 02, 2019 3.080 3.230 2.790 3.230 14,682 +0.32(+11.00%)
Dec 31, 2018 2.860 3.230 2.860 2.910 22,600 +0.05(+1.75%)
Dec 28, 2018 3.150 3.150 2.720 2.860 34,000 -0.17(-5.61%)
Dec 27, 2018 3.040 3.260 2.610 3.030 61,031 -0.02(-0.65%)
Dec 26, 2018 3.240 3.240 2.760 3.050 38,749 +0.05(+1.66%)
Dec 24, 2018 2.750 3.000 2.750 3.000 25,000 +0.25(+9.09%)
Dec 21, 2018 2.600 2.980 2.600 2.750 161,600 +0.10(+3.77%)
Dec 20, 2018 2.950 3.280 2.460 2.650 173,064 -0.35(-11.67%)
Dec 19, 2018 2.890 3.109 2.890 3.000 88,906 -0.05(-1.64%)
Dec 18, 2018 3.250 3.350 2.856 3.050 113,418 -0.16(-4.98%)
Dec 17, 2018 3.400 3.640 3.160 3.210 134,581 -0.33(-9.32%)
Dec 14, 2018 3.410 3.650 3.400 3.540 78,100 +0.14(+4.12%)
Dec 13, 2018 3.660 3.730 3.300 3.400 108,063 -0.22(-6.08%)
Dec 12, 2018 3.750 3.800 3.450 3.620 157,592 +0.03(+0.84%)
Dec 11, 2018 3.370 3.700 3.320 3.590 96,751 +0.10(+2.87%)
Dec 10, 2018 3.250 3.550 3.110 3.490 251,627 +0.39(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.