Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.346 3.612 3.331 3.433 113,816 +0.06(+1.83%)
Jan 30, 2019 3.235 3.402 3.235 3.371 107,666 +0.14(+4.21%)
Jan 29, 2019 3.210 3.260 3.192 3.235 120,078 +0.03(+0.97%)
Jan 28, 2019 3.192 3.266 3.192 3.204 76,553 +0.01(+0.19%)
Jan 25, 2019 3.155 3.254 3.114 3.198 44,134 +0.06(+1.77%)
Jan 24, 2019 3.167 3.217 3.130 3.142 73,414 -0.02(-0.78%)
Jan 23, 2019 3.111 3.247 3.093 3.167 110,532 +0.00(+0.00%)
Jan 22, 2019 3.099 3.179 3.062 3.167 146,202 +0.07(+2.40%)
Jan 18, 2019 3.012 3.118 2.975 3.093 61,109 +0.01(+0.40%)
Jan 17, 2019 3.050 3.124 3.025 3.080 83,699 +0.02(+0.81%)
Jan 16, 2019 2.951 3.099 2.951 3.056 74,073 +0.07(+2.49%)
Jan 15, 2019 3.155 3.260 2.951 2.981 303,307 -0.19(-5.86%)
Jan 14, 2019 3.080 3.217 3.080 3.167 157,355 +0.06(+1.99%)
Jan 11, 2019 3.080 3.105 3.037 3.105 561,304 +0.03(+1.01%)
Jan 10, 2019 2.994 3.130 2.994 3.074 131,293 +0.08(+2.69%)
Jan 09, 2019 3.040 3.089 2.994 2.994 87,931 +0.01(+0.21%)
Jan 08, 2019 2.920 3.062 2.905 2.988 81,916 +0.09(+2.99%)
Jan 07, 2019 2.802 2.932 2.802 2.901 59,234 +0.09(+3.30%)
Jan 04, 2019 2.586 2.821 2.586 2.808 110,094 +0.25(+9.66%)
Jan 03, 2019 2.604 2.604 2.468 2.561 44,850 +0.05(+1.97%)
Jan 02, 2019 2.474 2.598 2.351 2.511 48,208 +0.12(+5.18%)
Dec 31, 2018 2.400 2.474 2.326 2.388 171,365 -0.02(-1.03%)
Dec 28, 2018 2.369 2.456 2.363 2.412 167,809 +0.02(+1.04%)
Dec 27, 2018 2.388 2.437 2.344 2.388 185,193 -0.03(-1.28%)
Dec 26, 2018 2.450 2.493 2.338 2.419 220,610 -0.04(-1.76%)
Dec 24, 2018 2.450 2.511 2.406 2.462 63,373 -0.02(-0.75%)
Dec 21, 2018 2.456 2.530 2.456 2.480 86,491 +0.01(+0.50%)
Dec 20, 2018 2.499 2.536 2.289 2.468 773,985 -0.02(-0.99%)
Dec 19, 2018 2.505 2.548 2.456 2.493 155,556 +0.02(+0.75%)
Dec 18, 2018 2.555 2.567 2.456 2.474 71,474 -0.04(-1.72%)
Dec 17, 2018 2.474 2.641 2.425 2.518 632,745 -0.01(-0.24%)
Dec 14, 2018 2.487 2.536 2.375 2.524 80,509 +0.04(+1.75%)
Dec 13, 2018 2.542 2.572 2.468 2.480 65,115 -0.06(-2.20%)
Dec 12, 2018 2.548 2.617 2.505 2.536 88,162 -0.03(-1.20%)
Dec 11, 2018 2.641 2.691 2.542 2.567 69,613 -0.07(-2.58%)
Dec 10, 2018 2.629 2.678 2.579 2.635 50,197 +0.01(+0.47%)
Dec 07, 2018 2.592 2.635 2.567 2.623 86,167 +0.02(+0.95%)
Dec 06, 2018 2.617 2.703 2.598 2.598 164,349 -0.14(-4.98%)
Dec 04, 2018 2.771 2.864 2.703 2.734 56,906 -0.06(-2.21%)
Dec 03, 2018 2.746 2.830 2.740 2.796 80,702 +0.09(+3.43%)
Nov 30, 2018 2.864 2.864 2.703 2.703 140,002 -0.16(-5.62%)
Nov 29, 2018 2.765 2.870 2.678 2.864 78,762 +0.13(+4.75%)
Nov 28, 2018 2.666 2.765 2.662 2.734 24,248 +0.06(+2.08%)
Nov 27, 2018 2.685 2.734 2.654 2.678 37,369 -0.03(-1.14%)
Nov 26, 2018 2.784 2.784 2.697 2.709 45,563 -0.05(-1.79%)
Nov 23, 2018 2.784 2.848 2.759 2.759 26,513 -0.05(-1.76%)
Nov 21, 2018 2.808 2.808 2.808 0 +0.00(+0.00%)
Nov 20, 2018 2.728 2.845 2.703 2.808 34,331 +0.02(+0.67%)
Nov 19, 2018 2.790 2.901 2.784 2.790 46,204 -0.01(-0.22%)
Nov 16, 2018 2.802 2.882 2.753 2.796 37,991 -0.02(-0.88%)
Nov 15, 2018 2.802 2.876 2.709 2.821 127,328 -0.02(-0.65%)
Nov 14, 2018 2.814 2.901 2.784 2.839 71,436 +0.03(+1.10%)
Nov 13, 2018 2.740 2.947 2.698 2.808 59,473 +0.07(+2.48%)
Nov 12, 2018 2.641 2.784 2.641 2.740 65,262 +0.05(+1.84%)
Nov 09, 2018 2.790 2.926 2.666 2.691 145,660 -0.12(-4.19%)
Nov 08, 2018 2.957 2.963 2.777 2.808 94,537 -0.13(-4.42%)
Nov 07, 2018 2.629 3.012 2.629 2.938 219,210 +0.25(+9.20%)
Nov 06, 2018 2.617 2.728 2.617 2.691 116,381 +0.07(+2.59%)
Nov 05, 2018 2.579 2.691 2.573 2.623 239,516 +0.04(+1.44%)
Nov 02, 2018 2.586 2.641 2.536 2.586 77,599 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.