Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jan 24, 2019 0.4050 0.4050 0.4000 0.4000 7,500 -0.05(-11.11%)
Jan 22, 2019 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Jan 21, 2019 0.4450 0.4450 0.4450 0.4450 9,000 -0.01(-1.11%)
Jan 18, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Jan 17, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.02(+4.65%)
Jan 16, 2019 0.4300 0.4300 0.4050 0.4300 70,500 +0.01(+2.38%)
Jan 15, 2019 0.4200 0.4200 0.3950 0.4200 64,500 +0.03(+7.69%)
Jan 14, 2019 0.3850 0.3900 0.3750 0.3900 68,000 +0.01(+1.30%)
Jan 11, 2019 0.3850 0.3850 0.3850 0.3850 3,000 +0.04(+10.00%)
Jan 10, 2019 0.2750 0.3500 0.2750 0.3500 14,000 +0.07(+27.27%)
Jan 08, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 31, 2018 0.2750 0.2750 0.2750 0 -0.07(-21.43%)
Dec 27, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 24, 2018 0.3500 0.3500 0.3500 0 -0.05(-11.39%)
Dec 21, 2018 0.3950 0.3950 0.3950 0.3950 40,000 -0.01(-1.25%)
Dec 18, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 11, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 28, 2018 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Nov 22, 2018 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Nov 14, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Nov 07, 2018 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.