Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.700 -0.050 (-1.05%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.026 2.026 1.992 2.017 352,298 -0.01(-0.67%)
Oct 30, 2019 2.045 2.045 2.019 2.031 360,009 -0.03(-1.55%)
Oct 29, 2019 2.095 2.095 2.063 2.063 259,807 -0.04(-1.74%)
Oct 28, 2019 2.090 2.104 2.090 2.099 247,575 -0.00(-0.22%)
Oct 25, 2019 2.090 2.108 2.076 2.104 111,094 +0.01(+0.65%)
Oct 24, 2019 2.099 2.099 2.086 2.090 82,845 -0.02(-0.87%)
Oct 23, 2019 2.090 2.118 2.090 2.108 179,738 +0.01(+0.43%)
Oct 22, 2019 2.113 2.122 2.091 2.099 304,838 -0.05(-2.13%)
Oct 21, 2019 2.127 2.154 2.122 2.145 343,973 +0.02(+0.86%)
Oct 18, 2019 2.122 2.136 2.095 2.127 408,879 -0.01(-0.64%)
Oct 17, 2019 2.145 2.150 2.127 2.140 117,637 -0.01(-0.64%)
Oct 16, 2019 2.131 2.163 2.127 2.154 106,676 +0.01(+0.43%)
Oct 15, 2019 2.136 2.145 2.113 2.145 334,339 +0.01(+0.64%)
Oct 14, 2019 2.113 2.150 2.104 2.131 209,781 +0.00(+0.21%)
Oct 11, 2019 2.118 2.140 2.108 2.127 194,141 +0.02(+1.08%)
Oct 10, 2019 2.090 2.108 2.076 2.104 176,749 +0.04(+1.77%)
Oct 09, 2019 2.076 2.086 2.063 2.067 218,807 -0.00(-0.22%)
Oct 08, 2019 2.058 2.081 2.049 2.072 190,998 +0.00(+0.22%)
Oct 07, 2019 2.081 2.090 2.056 2.067 437,378 -0.10(-4.63%)
Oct 04, 2019 2.150 2.172 2.150 2.168 297,566 +0.02(+1.06%)
Oct 03, 2019 2.159 2.163 2.131 2.145 387,208 -0.01(-0.63%)
Oct 02, 2019 2.177 2.177 2.154 2.159 349,716 -0.11(-5.02%)
Oct 01, 2019 2.277 2.296 2.259 2.273 256,198 -0.01(-0.60%)
Sep 30, 2019 2.282 2.286 2.268 2.286 302,520 +0.02(+0.81%)
Sep 27, 2019 2.241 2.282 2.241 2.268 194,360 +0.02(+1.02%)
Sep 26, 2019 2.250 2.254 2.232 2.245 305,629 -0.00(-0.20%)
Sep 25, 2019 2.213 2.250 2.177 2.250 404,293 +0.06(+2.71%)
Sep 24, 2019 2.209 2.223 2.186 2.191 284,664 -0.00(-0.21%)
Sep 23, 2019 2.204 2.218 2.191 2.195 412,403 -0.05(-2.04%)
Sep 20, 2019 2.227 2.241 2.223 2.241 199,400 +0.00(+0.20%)
Sep 19, 2019 2.264 2.264 2.227 2.236 196,610 -0.02(-0.81%)
Sep 18, 2019 2.245 2.259 2.232 2.254 191,822 +0.03(+1.23%)
Sep 17, 2019 2.264 2.264 2.223 2.227 259,336 -0.03(-1.21%)
Sep 16, 2019 2.204 2.259 2.195 2.254 477,620 +0.05(+2.07%)
Sep 13, 2019 2.213 2.213 2.186 2.209 529,615 +0.02(+0.83%)
Sep 12, 2019 2.177 2.200 2.172 2.191 157,105 +0.02(+0.84%)
Sep 11, 2019 2.181 2.181 2.154 2.172 269,174 -0.01(-0.42%)
Sep 10, 2019 2.186 2.191 2.150 2.181 563,046 +0.05(+2.14%)
Sep 09, 2019 2.099 2.136 2.099 2.136 377,578 +0.12(+6.15%)
Sep 06, 2019 2.008 2.016 1.995 2.012 377,347 +0.00(+0.00%)
Sep 05, 2019 1.964 2.016 1.964 2.012 390,400 +0.04(+2.22%)
Sep 04, 2019 1.982 1.995 1.955 1.968 538,113 -0.04(-1.96%)
Sep 03, 2019 1.982 2.019 1.982 2.008 244,433 +0.01(+0.66%)
Aug 30, 2019 2.012 2.012 1.973 1.995 433,251 +0.00(+0.00%)
Aug 29, 2019 1.947 1.995 1.947 1.995 545,033 -0.01(-0.65%)
Aug 28, 2019 1.982 2.021 1.973 2.008 373,425 +0.03(+1.77%)
Aug 27, 2019 1.977 1.990 1.960 1.973 369,938 +0.03(+1.57%)
Aug 26, 2019 1.951 1.964 1.932 1.942 493,349 -0.07(-3.47%)
Aug 23, 2019 2.030 2.043 2.008 2.012 529,020 -0.03(-1.50%)
Aug 22, 2019 2.047 2.056 2.034 2.043 349,465 -0.03(-1.27%)
Aug 21, 2019 2.069 2.078 2.060 2.069 171,967 +0.02(+1.07%)
Aug 20, 2019 2.073 2.073 2.034 2.047 491,931 -0.07(-3.30%)
Aug 19, 2019 2.095 2.126 2.078 2.117 326,551 +0.00(+0.00%)
Aug 16, 2019 2.082 2.126 2.060 2.117 337,024 +0.03(+1.46%)
Aug 15, 2019 2.108 2.115 2.078 2.086 462,731 -0.06(-2.65%)
Aug 14, 2019 2.182 2.200 2.139 2.143 551,484 -0.13(-5.58%)
Aug 13, 2019 2.274 2.287 2.261 2.270 356,375 -0.08(-3.53%)
Aug 12, 2019 2.357 2.370 2.339 2.353 182,169 -0.01(-0.55%)
Aug 09, 2019 2.353 2.379 2.348 2.366 251,565 -0.01(-0.37%)
Aug 08, 2019 2.339 2.383 2.322 2.374 597,483 +0.03(+1.12%)
Aug 07, 2019 2.313 2.357 2.300 2.348 319,224 -0.01(-0.37%)
Aug 06, 2019 2.370 2.377 2.339 2.357 1,289,638 +0.03(+1.31%)
Aug 05, 2019 2.339 2.348 2.309 2.326 204,210 -0.03(-1.48%)
Aug 02, 2019 2.331 2.361 2.320 2.361 218,344 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.