Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1100 0.1100 0.0800 0.1000 8,500 +0.01(+11.11%)
Nov 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2019 0.0900 0.0900 0.0900 0.0900 6,296 -0.03(-24.37%)
Nov 21, 2019 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Nov 20, 2019 0.0850 0.1200 0.0800 0.1190 41,301 +0.02(+24.87%)
Nov 19, 2019 0.0953 0.0953 0.0953 0.0953 416 +0.00(+1.38%)
Nov 18, 2019 0.0800 0.1070 0.0800 0.0940 1,296 -0.01(-6.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 1,400 -0.01(-9.09%)
Nov 13, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 12, 2019 0.1100 0.1400 0.1000 0.1000 14,570 -0.00(-0.10%)
Nov 11, 2019 0.1000 0.1001 0.1000 0.1001 219 +0.00(+0.10%)
Nov 08, 2019 0.1050 0.1050 0.1000 0.1000 10,400 -0.00(-4.76%)
Nov 07, 2019 0.1034 0.1050 0.1000 0.1050 45,716 +0.00(+0.00%)
Nov 06, 2019 0.1190 0.1190 0.1050 0.1050 5,053 -0.00(-0.19%)
Nov 05, 2019 0.0949 0.1400 0.0949 0.1052 51,774 +0.00(+0.19%)
Nov 04, 2019 0.1050 0.1136 0.1010 0.1050 26,445 +0.00(+0.00%)
Nov 01, 2019 0.1490 0.1490 0.1050 0.1050 36,300 -0.03(-24.41%)
Oct 31, 2019 0.1389 0.1389 0.1389 0.1389 5,000 +0.04(+37.52%)
Oct 30, 2019 0.1159 0.1159 0.1010 0.1010 10,801 -0.02(-15.83%)
Oct 29, 2019 0.1200 0.1200 0.1184 0.1200 41,925 -0.00(-0.08%)
Oct 28, 2019 0.1200 0.1316 0.1200 0.1201 10,070 +0.00(+0.08%)
Oct 25, 2019 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-9.50%)
Oct 24, 2019 0.1326 0.1326 0.1326 0.1326 1,025 +0.01(+9.05%)
Oct 23, 2019 0.1216 0.1216 0.1216 0.1216 1,025 +0.01(+5.74%)
Oct 22, 2019 0.1490 0.1490 0.1001 0.1150 18,355 +0.01(+15.00%)
Oct 21, 2019 0.1000 0.1100 0.1000 0.1000 1,440 -0.01(-9.09%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 700 -0.03(-20.86%)
Oct 17, 2019 0.1415 0.1415 0.1390 0.1390 13,029 -0.00(-0.50%)
Oct 16, 2019 0.1397 0.1397 0.1397 0.1397 200 -0.01(-6.87%)
Oct 15, 2019 0.1363 0.1500 0.1000 0.1500 11,165 +0.01(+3.45%)
Oct 14, 2019 0.1450 0.1450 0.1450 0.1450 106 -0.00(-1.69%)
Oct 11, 2019 0.1500 0.1500 0.1300 0.1475 39,800 -0.00(-1.67%)
Oct 10, 2019 0.1499 0.1500 0.1300 0.1500 8,233 +0.02(+19.52%)
Oct 09, 2019 0.1100 0.1375 0.1000 0.1255 33,979 +0.02(+14.09%)
Oct 08, 2019 0.1400 0.1400 0.1000 0.1100 95,445 -0.01(-8.33%)
Oct 07, 2019 0.1600 0.1700 0.1100 0.1200 276,423 -0.03(-20.53%)
Oct 04, 2019 0.2200 0.2200 0.1300 0.1510 559,200 +0.00(+0.67%)
Oct 03, 2019 0.1400 0.2000 0.1200 0.1500 753,752 +0.04(+35.14%)
Oct 02, 2019 0.1468 0.2000 0.1100 0.1110 753,034 -0.03(-20.77%)
Sep 30, 2019 0.1401 0.1401 0.1401 0 +0.00(+0.00%)
Sep 26, 2019 0.1401 0.1401 0.1401 0 +0.00(+0.00%)
Sep 25, 2019 0.1401 0.1401 0.1401 0.1401 848 -0.00(-0.07%)
Sep 23, 2019 0.1402 0.1402 0.1402 0 +0.00(+0.07%)
Sep 20, 2019 0.1401 0.1401 0.1401 0.1401 500 -0.01(-6.66%)
Sep 18, 2019 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Sep 17, 2019 0.1501 0.1701 0.1501 0.1501 3,112 -0.05(-24.95%)
Sep 16, 2019 0.2000 0.2000 0.2000 0.2000 100 +0.05(+37.84%)
Sep 12, 2019 0.1451 0.1451 0.1451 0 -0.01(-9.31%)
Sep 11, 2019 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Sep 09, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Sep 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.