Indicators

Southern Its International Inc (OP: SITS )

0.0560 +0.0010 (+1.82%)

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 22, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 14, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 01, 2019		0.0035	0.0035	0.0035	0	-0.00(-23.91%)
Jan 25, 2019		0.0046	0.0046	0.0046	0	-0.00(-8.00%)
Jan 15, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 11, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 10, 2019		0.0050	0.0050	0.0050	7	+0.00(+0.00%)
Jan 07, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 24, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 21, 2018	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+42.86%)
Dec 17, 2018		0.0035	0.0035	0.0035	0	-0.00(-50.00%)
Dec 11, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 10, 2018		0.0070	0.0070	0.0070	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.