Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	150.80	161.50	150.80	151.70	7,218	+0.50(+0.33%)
Feb 27, 2019	145.50	154.60	142.00	151.20	14,659	+5.70(+3.92%)
Feb 26, 2019	145.10	152.90	144.00	145.50	6,718	+1.90(+1.32%)
Feb 25, 2019	167.20	178.50	143.60	143.60	8,511	-23.50(-14.06%)
Feb 22, 2019	146.50	177.67	145.35	167.10	7,150	+22.70(+15.72%)
Feb 21, 2019	147.00	153.00	141.01	144.40	6,829	-1.90(-1.30%)
Feb 20, 2019	150.10	156.90	140.80	146.30	3,986	-4.50(-2.98%)
Feb 19, 2019	151.90	159.70	142.70	150.80	11,781	+2.80(+1.89%)
Feb 15, 2019	143.90	152.00	141.30	148.00	4,690	+5.00(+3.50%)
Feb 14, 2019	140.00	143.80	139.50	143.00	13,573	+2.30(+1.63%)
Feb 13, 2019	143.40	147.25	140.00	140.70	22,362	-1.20(-0.85%)
Feb 12, 2019	140.10	151.50	140.00	141.90	10,631	-0.10(-0.07%)
Feb 11, 2019	138.80	147.28	134.90	142.00	27,007	+7.00(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.