Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.630	5.700	5.600	5.700	1,160,270	+0.08(+1.42%)
Feb 27, 2019	5.610	5.660	5.500	5.620	2,303,778	-0.04(-0.71%)
Feb 26, 2019	5.610	5.830	5.550	5.660	4,138,325	-0.02(-0.35%)
Feb 25, 2019	5.870	5.880	5.590	5.680	2,697,786	-0.22(-3.73%)
Feb 22, 2019	6.010	6.010	5.730	5.900	2,368,400	-0.01(-0.17%)
Feb 21, 2019	6.050	6.150	5.790	5.910	3,848,864	-0.09(-1.50%)
Feb 20, 2019	5.770	6.000	5.720	6.000	3,688,548	+0.30(+5.26%)
Feb 19, 2019	5.690	5.700	5.520	5.700	1,999,911	+0.12(+2.15%)
Feb 15, 2019	5.540	5.610	5.410	5.580	1,375,900	+0.14(+2.57%)
Feb 14, 2019	5.470	5.470	5.310	5.440	866,374	-0.04(-0.73%)
Feb 13, 2019	5.530	5.620	5.380	5.480	1,471,825	+0.00(+0.00%)
Feb 12, 2019	5.020	5.480	4.980	5.480	2,272,924	+0.35(+6.82%)
Feb 11, 2019	5.400	5.400	5.040	5.130	1,610,474	-0.20(-3.75%)
Feb 08, 2019	5.580	5.580	5.300	5.330	1,061,400	-0.13(-2.38%)
Feb 07, 2019	5.130	5.500	5.090	5.460	2,263,279	+0.17(+3.21%)
Feb 06, 2019	5.550	5.600	5.120	5.290	2,756,679	-0.36(-6.37%)
Feb 05, 2019	6.050	6.060	5.500	5.650	3,165,310	-0.30(-5.04%)
Feb 04, 2019	5.890	6.050	5.700	5.950	4,530,661	+0.30(+5.31%)
Feb 01, 2019	5.800	5.910	5.650	5.650	4,096,800	-0.01(-0.18%)
Jan 31, 2019	5.350	5.700	5.280	5.660	2,301,051	+0.36(+6.79%)
Jan 30, 2019	5.270	5.380	5.180	5.300	1,415,509	+0.07(+1.34%)
Jan 29, 2019	5.340	5.420	5.100	5.230	1,579,669	-0.04(-0.76%)
Jan 28, 2019	5.170	5.280	5.010	5.270	2,113,490	+0.15(+2.93%)
Jan 25, 2019	5.150	5.190	4.910	5.120	2,526,800	-0.03(-0.58%)
Jan 24, 2019	5.290	5.300	5.010	5.150	1,542,383	-0.11(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hexo Corp (NY: HEXO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Hexo Corp (NY: HEXO )

Historical Prices

Sections

Services

Contact Information