Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.710 -0.040 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.205 2.222 2.197 2.197 232,782 -0.01(-0.38%)
Mar 28, 2019 2.184 2.210 2.176 2.205 469,827 +0.00(+0.19%)
Mar 27, 2019 2.184 2.210 2.180 2.201 486,148 +0.05(+2.54%)
Mar 26, 2019 2.134 2.155 2.126 2.147 720,935 +0.02(+0.99%)
Mar 25, 2019 2.105 2.130 2.105 2.126 533,203 -0.03(-1.17%)
Mar 22, 2019 2.184 2.193 2.142 2.151 552,859 -0.05(-2.47%)
Mar 21, 2019 2.180 2.214 2.172 2.205 635,032 +0.02(+0.96%)
Mar 20, 2019 2.193 2.193 2.168 2.184 750,622 -0.03(-1.14%)
Mar 19, 2019 2.210 2.231 2.180 2.210 3,243,776 -0.02(-0.94%)
Mar 18, 2019 2.247 2.256 2.210 2.231 1,153,031 -0.04(-1.66%)
Mar 15, 2019 2.231 2.277 2.231 2.268 669,012 +0.03(+1.50%)
Mar 14, 2019 2.256 2.272 2.226 2.235 367,937 -0.02(-0.93%)
Mar 13, 2019 2.210 2.264 2.210 2.256 341,081 +0.09(+4.26%)
Mar 12, 2019 2.180 2.184 2.159 2.163 536,154 -0.03(-1.15%)
Mar 11, 2019 2.201 2.212 2.172 2.189 586,352 -0.03(-1.51%)
Mar 08, 2019 2.205 2.235 2.180 2.222 313,636 -0.01(-0.56%)
Mar 07, 2019 2.256 2.260 2.235 2.235 160,150 -0.06(-2.74%)
Mar 06, 2019 2.323 2.327 2.293 2.298 144,585 -0.03(-1.44%)
Mar 05, 2019 2.335 2.344 2.323 2.331 128,393 -0.03(-1.07%)
Mar 04, 2019 2.356 2.369 2.331 2.356 352,704 +0.02(+0.72%)
Mar 01, 2019 2.365 2.369 2.327 2.340 220,141 +0.00(+0.18%)
Feb 28, 2019 2.352 2.356 2.331 2.335 220,511 -0.06(-2.62%)
Feb 27, 2019 2.390 2.402 2.369 2.398 358,020 +0.11(+4.83%)
Feb 26, 2019 2.324 2.324 2.275 2.288 340,209 +0.02(+0.72%)
Feb 25, 2019 2.275 2.292 2.267 2.271 264,698 -0.00(-0.18%)
Feb 22, 2019 2.271 2.292 2.255 2.275 220,752 +0.02(+0.90%)
Feb 21, 2019 2.267 2.275 2.255 2.255 141,067 -0.00(-0.18%)
Feb 20, 2019 2.288 2.288 2.259 2.259 433,486 -0.02(-1.07%)
Feb 19, 2019 2.259 2.284 2.251 2.284 331,748 +0.02(+0.90%)
Feb 15, 2019 2.231 2.267 2.227 2.263 448,394 +0.03(+1.27%)
Feb 14, 2019 2.223 2.243 2.219 2.235 153,842 -0.01(-0.36%)
Feb 13, 2019 2.255 2.271 2.243 2.243 189,359 +0.01(+0.36%)
Feb 12, 2019 2.219 2.247 2.206 2.235 295,906 +0.02(+0.92%)
Feb 11, 2019 2.227 2.227 2.194 2.215 306,554 -0.01(-0.55%)
Feb 08, 2019 2.198 2.235 2.194 2.227 172,762 -0.00(-0.18%)
Feb 07, 2019 2.239 2.239 2.215 2.231 323,319 -0.08(-3.51%)
Feb 06, 2019 2.336 2.336 2.304 2.312 400,023 -0.08(-3.23%)
Feb 05, 2019 2.369 2.397 2.357 2.389 648,949 +0.02(+1.03%)
Feb 04, 2019 2.361 2.381 2.349 2.365 303,200 +0.00(+0.17%)
Feb 01, 2019 2.365 2.393 2.353 2.361 284,738 -0.00(-0.17%)
Jan 31, 2019 2.349 2.371 2.336 2.365 266,280 -0.03(-1.36%)
Jan 30, 2019 2.369 2.397 2.365 2.397 347,540 +0.06(+2.43%)
Jan 29, 2019 2.377 2.377 2.341 2.341 130,625 -0.02(-1.03%)
Jan 28, 2019 2.373 2.373 2.349 2.365 185,719 -0.01(-0.34%)
Jan 25, 2019 2.357 2.377 2.357 2.373 273,663 +0.04(+1.57%)
Jan 24, 2019 2.328 2.347 2.324 2.336 253,695 -0.01(-0.35%)
Jan 23, 2019 2.341 2.351 2.324 2.345 266,273 +0.01(+0.35%)
Jan 22, 2019 2.345 2.357 2.320 2.336 308,260 -0.02(-0.86%)
Jan 18, 2019 2.336 2.373 2.332 2.357 456,270 +0.01(+0.52%)
Jan 17, 2019 2.304 2.357 2.304 2.345 273,237 +0.04(+1.76%)
Jan 16, 2019 2.308 2.316 2.296 2.304 282,501 -0.00(-0.18%)
Jan 15, 2019 2.312 2.312 2.292 2.308 188,571 -0.00(-0.18%)
Jan 14, 2019 2.316 2.324 2.290 2.312 379,641 -0.02(-1.04%)
Jan 11, 2019 2.332 2.341 2.320 2.336 204,017 -0.01(-0.35%)
Jan 10, 2019 2.324 2.347 2.316 2.345 389,101 +0.03(+1.23%)
Jan 09, 2019 2.312 2.385 2.310 2.316 1,585,388 -0.02(-1.04%)
Jan 08, 2019 2.345 2.345 2.300 2.341 497,772 -0.01(-0.52%)
Jan 07, 2019 2.324 2.365 2.316 2.353 936,333 +0.04(+1.94%)
Jan 04, 2019 2.296 2.320 2.267 2.308 605,160 +0.03(+1.25%)
Jan 03, 2019 2.251 2.288 2.235 2.280 1,572,018 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.