Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0290 UNCHANGED
Last Price Updated: 2:43 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 226 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
Mar 25, 2019 0.1050 0.1100 0.0900 0.1000 27,975 +0.00(+0.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Mar 21, 2019 0.1075 0.1075 0.1000 0.1000 1,979 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 1,020 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0.1000 2,035 -0.00(-4.76%)
Mar 15, 2019 0.1050 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1300 0.1050 0.1050 400 +0.00(+5.00%)
Mar 13, 2019 0.1000 0.1000 0.1000 0.1000 295 -0.01(-9.09%)
Mar 12, 2019 0.1100 0.1100 0.1100 0.1100 1,025 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 1,025 -0.01(-6.38%)
Mar 07, 2019 0.1175 0.1175 0.1175 0 -0.02(-11.32%)
Mar 05, 2019 0.1325 0.1325 0.1325 0 +0.02(+20.45%)
Mar 04, 2019 0.1200 0.1200 0.1100 0.1100 16,437 -0.01(-8.33%)
Feb 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1200 0.1200 0.1200 3,330 -0.01(-4.00%)
Feb 26, 2019 0.1400 0.1450 0.1250 0.1250 31,854 -0.02(-10.71%)
Feb 25, 2019 0.1400 0.1400 0.1400 0.1400 136 -0.01(-6.67%)
Feb 21, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 20, 2019 0.1400 0.1600 0.1400 0.1600 892 +0.01(+5.26%)
Feb 19, 2019 0.1500 0.1520 0.1500 0.1520 4,100 +0.00(+1.33%)
Feb 13, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2019 0.1500 0.1500 0.1500 0.1500 1,312 -0.01(-6.25%)
Feb 08, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 07, 2019 0.1500 0.1500 0.1500 0.1500 170 -0.01(-6.25%)
Feb 06, 2019 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Feb 05, 2019 0.1500 0.1600 0.1500 0.1600 2,125 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1600 0.1600 5,345 +0.01(+6.67%)
Feb 01, 2019 0.1500 0.1500 0.1500 0.1500 3,800 -0.01(-6.25%)
Jan 31, 2019 0.1800 0.1800 0.1600 0.1600 263 +0.01(+6.67%)
Jan 30, 2019 0.1500 0.1800 0.1500 0.1500 1,280 -0.04(-21.05%)
Jan 28, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 23, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 22, 2019 0.1405 0.1900 0.1405 0.1900 521 +0.00(+0.00%)
Jan 18, 2019 0.1600 0.1900 0.1600 0.1900 200 +0.00(+0.00%)
Jan 17, 2019 0.1900 0.1900 0.1900 3 +0.00(+0.00%)
Jan 16, 2019 0.1900 0.1900 0.1500 0.1900 986 +0.00(+0.00%)
Jan 15, 2019 0.1600 0.1900 0.1600 0.1900 285 +0.00(+0.00%)
Jan 14, 2019 0.1500 0.1900 0.1500 0.1900 12,314 +0.01(+5.56%)
Jan 11, 2019 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.1800 0.1800 0.1800 626 -0.01(-5.26%)
Jan 09, 2019 0.1900 0.1900 0.1900 0.1900 400 +0.00(+0.00%)
Jan 08, 2019 0.1500 0.1900 0.1500 0.1900 5,106 +0.01(+5.56%)
Jan 07, 2019 0.1800 0.1800 0.1800 25 +0.00(+0.00%)
Jan 04, 2019 0.1600 0.1860 0.1600 0.1800 1,400 -0.02(-8.86%)
Jan 03, 2019 0.1975 0.1975 0.1975 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.