Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4900 0.5500 0.4600 0.4600 49,500 -0.03(-6.12%)
Apr 29, 2019 0.5150 0.5300 0.4900 0.4900 8,895 -0.06(-10.91%)
Apr 26, 2019 0.5200 0.5500 0.4800 0.5500 21,800 +0.05(+10.00%)
Apr 25, 2019 0.5000 0.5500 0.5000 0.5000 179,651 +0.02(+4.17%)
Apr 24, 2019 0.5000 0.5200 0.4800 0.4800 24,884 -0.01(-2.04%)
Apr 23, 2019 0.5100 0.5500 0.4710 0.4900 60,040 -0.02(-3.92%)
Apr 22, 2019 0.4500 0.5100 0.4500 0.5100 34,900 +0.06(+13.33%)
Apr 18, 2019 0.4125 0.5500 0.4125 0.4500 37,600 -0.06(-11.76%)
Apr 17, 2019 0.5100 0.5500 0.4500 0.5100 10,580 -0.04(-7.27%)
Apr 16, 2019 0.5500 0.5500 0.4800 0.5500 4,599 -0.01(-0.90%)
Apr 15, 2019 0.5300 0.5650 0.5300 0.5550 31,289 +0.03(+4.72%)
Apr 12, 2019 0.4500 0.5600 0.4500 0.5300 21,800 +0.01(+1.92%)
Apr 11, 2019 0.5050 0.5200 0.5050 0.5200 2,400 -0.04(-7.14%)
Apr 10, 2019 0.5500 0.5600 0.4450 0.5600 10,788 +0.07(+13.13%)
Apr 09, 2019 0.4950 0.4950 0.4950 0.4950 100 -0.01(-1.00%)
Apr 08, 2019 0.5400 0.5600 0.5000 0.5000 73,888 -0.02(-3.85%)
Apr 05, 2019 0.5100 0.5200 0.5100 0.5200 1,600 +0.01(+1.96%)
Apr 04, 2019 0.5600 0.5600 0.5090 0.5100 13,635 -0.03(-4.67%)
Apr 03, 2019 0.4600 0.5400 0.4450 0.5350 25,880 -0.01(-0.93%)
Apr 02, 2019 0.5300 0.5400 0.4950 0.5400 15,832 +0.01(+1.89%)
Apr 01, 2019 0.5300 0.5300 0.5000 0.5300 18,957 +0.01(+1.15%)
Mar 29, 2019 0.4400 0.5240 0.4400 0.5240 31,600 +0.01(+2.75%)
Mar 28, 2019 0.5130 0.5130 0.4930 0.5100 11,218 -0.05(-8.93%)
Mar 27, 2019 0.3150 0.5600 0.3150 0.5600 55,239 +0.06(+12.00%)
Mar 26, 2019 0.5200 0.5200 0.5000 0.5000 7,145 -0.02(-3.85%)
Mar 25, 2019 0.5000 0.5300 0.5000 0.5200 18,100 -0.01(-1.89%)
Mar 22, 2019 0.5300 0.5300 0.5000 0.5300 12,900 +0.00(+0.19%)
Mar 21, 2019 0.5228 0.5290 0.5228 0.5290 21,388 +0.01(+1.19%)
Mar 20, 2019 0.5100 0.5290 0.4900 0.5228 20,350 +0.03(+6.69%)
Mar 19, 2019 0.5228 0.5228 0.4400 0.4900 41,155 -0.03(-5.59%)
Mar 18, 2019 0.5190 0.5228 0.5100 0.5190 34,178 -0.00(-0.19%)
Mar 15, 2019 0.5100 0.5228 0.5000 0.5200 57,900 +0.02(+4.00%)
Mar 14, 2019 0.5180 0.5250 0.5000 0.5000 11,720 -0.02(-3.85%)
Mar 13, 2019 0.5229 0.5229 0.5000 0.5200 73,325 +0.01(+1.96%)
Mar 12, 2019 0.5150 0.5229 0.5100 0.5100 69,225 +0.01(+2.35%)
Mar 11, 2019 0.5300 0.5300 0.4976 0.4983 114,451 -0.03(-5.98%)
Mar 08, 2019 0.5200 0.5300 0.5100 0.5300 48,300 +0.02(+3.92%)
Mar 07, 2019 0.5150 0.5300 0.5100 0.5100 82,750 -0.02(-3.59%)
Mar 06, 2019 0.5290 0.5300 0.5290 0.5290 6,125 +0.01(+1.73%)
Mar 05, 2019 0.5400 0.5400 0.5100 0.5200 24,964 +0.00(+0.19%)
Mar 04, 2019 0.5230 0.5400 0.5148 0.5190 68,236 -0.01(-2.08%)
Mar 01, 2019 0.4900 0.5400 0.4900 0.5300 39,000 +0.04(+7.07%)
Feb 28, 2019 0.5500 0.5500 0.4950 0.4950 121,750 -0.06(-10.00%)
Feb 27, 2019 0.5500 0.5600 0.5300 0.5500 28,928 +0.00(+0.00%)
Feb 26, 2019 0.5250 0.5700 0.5020 0.5500 113,795 +0.00(+0.00%)
Feb 25, 2019 0.5200 0.5500 0.5106 0.5500 73,045 +0.03(+5.77%)
Feb 22, 2019 0.5290 0.5400 0.4990 0.5200 50,600 +0.03(+5.05%)
Feb 21, 2019 0.5899 0.5900 0.4800 0.4950 87,653 -0.03(-6.43%)
Feb 20, 2019 0.5190 0.5300 0.5190 0.5290 31,000 +0.01(+1.54%)
Feb 19, 2019 0.6000 0.6000 0.4990 0.5210 107,047 +0.02(+4.41%)
Feb 15, 2019 0.5000 0.5200 0.4800 0.4990 67,000 +0.01(+1.84%)
Feb 14, 2019 0.4700 0.5000 0.4700 0.4900 84,745 +0.01(+2.08%)
Feb 13, 2019 0.4500 0.4800 0.4300 0.4800 61,250 +0.04(+9.09%)
Feb 12, 2019 0.3800 0.4600 0.3800 0.4400 54,415 +0.06(+15.79%)
Feb 11, 2019 0.3900 0.3900 0.3700 0.3800 58,040 -0.02(-5.00%)
Feb 08, 2019 0.3900 0.4000 0.3900 0.4000 36,000 +0.02(+5.26%)
Feb 07, 2019 0.3760 0.3900 0.3760 0.3800 23,532 -0.01(-2.56%)
Feb 06, 2019 0.3900 0.3900 0.3700 0.3900 52,236 +0.04(+11.33%)
Feb 05, 2019 0.3700 0.3700 0.3503 0.3503 20,950 -0.02(-5.32%)
Feb 04, 2019 0.3600 0.3700 0.3513 0.3700 13,411 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.