Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 25, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 17, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 15, 2019 0.3900 0.3900 0.3900 0 +0.07(+20.00%)
Apr 12, 2019 0.3250 0.3250 0.3250 0.3250 15,000 -0.01(-1.52%)
Apr 04, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 28, 2019 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Mar 21, 2019 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Mar 18, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Mar 14, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 13, 2019 0.3500 0.3600 0.3300 0.3600 19,000 +0.02(+4.35%)
Mar 12, 2019 0.3500 0.3600 0.3450 0.3450 22,500 +0.01(+4.55%)
Mar 08, 2019 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Mar 04, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 28, 2019 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Feb 26, 2019 0.3300 0.3300 0.3300 0 -0.08(-18.52%)
Feb 25, 2019 0.4050 0.4050 0.4050 0.4050 2,500 +0.00(+0.00%)
Feb 22, 2019 0.4050 0.4050 0.4050 0.4050 3,000 +0.00(+0.00%)
Feb 21, 2019 0.4050 0.4050 0.4050 0.4050 2,500 +0.01(+1.25%)
Feb 20, 2019 0.4000 0.4000 0.4000 0.4000 10,000 -0.02(-5.88%)
Feb 19, 2019 0.4000 0.4250 0.4000 0.4250 5,500 +0.02(+6.25%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 14, 2019 0.4000 0.4000 0.4000 0.4000 2,500 -0.02(-5.88%)
Feb 12, 2019 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Feb 11, 2019 0.4250 0.4250 0.4250 0.4250 2,500 +0.04(+10.39%)
Feb 08, 2019 0.3800 0.3850 0.3800 0.3850 18,000 +0.05(+16.67%)
Feb 07, 2019 0.3350 0.3350 0.3300 0.3300 28,000 -0.07(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.