Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.640 -0.090 (-1.90%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.287 2.292 2.274 2.292 301,782 +0.02(+0.80%)
Sep 27, 2019 2.246 2.287 2.246 2.274 193,886 +0.02(+1.02%)
Sep 26, 2019 2.255 2.260 2.237 2.251 304,884 -0.00(-0.20%)
Sep 25, 2019 2.219 2.255 2.182 2.255 403,307 +0.06(+2.71%)
Sep 24, 2019 2.214 2.228 2.191 2.196 283,970 -0.00(-0.21%)
Sep 23, 2019 2.210 2.223 2.196 2.200 411,397 -0.05(-2.04%)
Sep 20, 2019 2.233 2.246 2.228 2.246 198,913 +0.00(+0.20%)
Sep 19, 2019 2.269 2.269 2.233 2.242 196,131 -0.02(-0.81%)
Sep 18, 2019 2.251 2.265 2.237 2.260 191,355 +0.03(+1.23%)
Sep 17, 2019 2.269 2.269 2.228 2.233 258,703 -0.03(-1.21%)
Sep 16, 2019 2.210 2.265 2.200 2.260 476,455 +0.05(+2.07%)
Sep 13, 2019 2.219 2.219 2.191 2.214 528,323 +0.02(+0.83%)
Sep 12, 2019 2.182 2.205 2.178 2.196 156,722 +0.02(+0.84%)
Sep 11, 2019 2.187 2.187 2.159 2.178 268,518 -0.01(-0.42%)
Sep 10, 2019 2.191 2.196 2.155 2.187 561,673 +0.05(+2.14%)
Sep 09, 2019 2.104 2.141 2.104 2.141 376,657 +0.12(+6.15%)
Sep 06, 2019 2.013 2.021 2.000 2.017 376,427 +0.00(+0.00%)
Sep 05, 2019 1.969 2.021 1.969 2.017 389,448 +0.04(+2.22%)
Sep 04, 2019 1.986 2.000 1.960 1.973 536,801 -0.04(-1.96%)
Sep 03, 2019 1.986 2.024 1.986 2.013 243,836 +0.01(+0.66%)
Aug 30, 2019 2.017 2.017 1.978 2.000 432,194 +0.00(+0.00%)
Aug 29, 2019 1.951 2.000 1.951 2.000 543,703 -0.01(-0.65%)
Aug 28, 2019 1.986 2.026 1.978 2.013 372,514 +0.04(+1.77%)
Aug 27, 2019 1.982 1.995 1.965 1.978 369,036 +0.03(+1.57%)
Aug 26, 2019 1.956 1.969 1.937 1.947 492,146 -0.07(-3.47%)
Aug 23, 2019 2.035 2.048 2.013 2.017 527,730 -0.03(-1.50%)
Aug 22, 2019 2.052 2.061 2.039 2.048 348,612 -0.03(-1.27%)
Aug 21, 2019 2.074 2.083 2.065 2.074 171,547 +0.02(+1.07%)
Aug 20, 2019 2.078 2.078 2.039 2.052 490,731 -0.07(-3.30%)
Aug 19, 2019 2.100 2.131 2.083 2.122 325,755 +0.00(+0.00%)
Aug 16, 2019 2.087 2.131 2.065 2.122 336,202 +0.03(+1.46%)
Aug 15, 2019 2.113 2.120 2.083 2.091 461,602 -0.06(-2.65%)
Aug 14, 2019 2.188 2.205 2.144 2.148 550,139 -0.13(-5.58%)
Aug 13, 2019 2.280 2.293 2.266 2.275 355,505 -0.08(-3.52%)
Aug 12, 2019 2.363 2.376 2.345 2.358 181,725 -0.01(-0.55%)
Aug 09, 2019 2.358 2.385 2.354 2.371 250,951 -0.01(-0.37%)
Aug 08, 2019 2.345 2.389 2.328 2.380 596,026 +0.03(+1.12%)
Aug 07, 2019 2.319 2.363 2.306 2.354 318,446 -0.01(-0.37%)
Aug 06, 2019 2.376 2.382 2.345 2.363 1,286,493 +0.03(+1.31%)
Aug 05, 2019 2.345 2.354 2.315 2.332 203,712 -0.04(-1.48%)
Aug 02, 2019 2.336 2.367 2.325 2.367 217,811 +0.03(+1.12%)
Aug 01, 2019 2.358 2.380 2.339 2.341 395,923 -0.04(-1.65%)
Jul 31, 2019 2.385 2.406 2.358 2.380 790,989 +0.05(+2.26%)
Jul 30, 2019 2.288 2.336 2.284 2.328 403,913 +0.04(+1.53%)
Jul 29, 2019 2.280 2.319 2.258 2.293 1,648,824 +0.02(+0.96%)
Jul 26, 2019 2.245 2.271 2.245 2.271 80,907 +0.02(+0.78%)
Jul 25, 2019 2.262 2.271 2.240 2.253 178,431 -0.01(-0.58%)
Jul 24, 2019 2.253 2.271 2.253 2.266 119,663 +0.01(+0.39%)
Jul 23, 2019 2.266 2.271 2.249 2.258 243,414 -0.00(-0.19%)
Jul 22, 2019 2.258 2.271 2.240 2.262 156,970 +0.03(+1.17%)
Jul 19, 2019 2.223 2.240 2.223 2.236 71,765 +0.00(+0.00%)
Jul 18, 2019 2.210 2.236 2.210 2.236 93,318 +0.02(+0.79%)
Jul 17, 2019 2.210 2.227 2.205 2.218 191,715 +0.01(+0.40%)
Jul 16, 2019 2.223 2.223 2.201 2.210 176,034 -0.02(-0.98%)
Jul 15, 2019 2.245 2.245 2.223 2.231 250,791 -0.02(-0.78%)
Jul 12, 2019 2.240 2.262 2.236 2.249 140,331 +0.01(+0.59%)
Jul 11, 2019 2.245 2.249 2.227 2.236 144,029 +0.00(+0.20%)
Jul 10, 2019 2.236 2.236 2.210 2.231 297,800 -0.02(-0.78%)
Jul 09, 2019 2.258 2.258 2.231 2.249 132,286 -0.01(-0.58%)
Jul 08, 2019 2.262 2.262 2.242 2.262 195,107 -0.01(-0.39%)
Jul 05, 2019 2.271 2.280 2.262 2.271 196,098 -0.01(-0.38%)
Jul 03, 2019 2.258 2.293 2.258 2.280 388,084 +0.02(+0.97%)
Jul 02, 2019 2.288 2.288 2.231 2.258 1,634,971 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.