Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.00 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 1.900 1.900 1.900 0 -0.10(-5.00%)
Feb 26, 2019 2.000 2.000 2.000 2.000 500 +0.10(+5.26%)
Feb 21, 2019 1.900 1.900 1.900 0 -0.10(-5.00%)
Feb 19, 2019 2.000 2.000 2.000 0 -0.01(-0.50%)
Feb 08, 2019 2.010 2.010 2.010 0 +0.09(+4.69%)
Feb 07, 2019 1.920 1.920 1.920 1.920 1,911 -0.03(-1.54%)
Feb 06, 2019 2.000 2.000 1.950 1.950 1,001 +0.00(+0.00%)
Feb 05, 2019 1.950 1.950 1.950 1.950 500 -0.05(-2.50%)
Feb 04, 2019 1.900 2.000 1.900 2.000 11,006 +0.08(+4.17%)
Feb 01, 2019 1.920 1.930 1.920 1.920 6,300 +0.02(+1.05%)
Jan 31, 2019 1.900 1.900 1.900 1.900 104 +0.05(+2.70%)
Jan 28, 2019 1.850 1.850 1.850 0 -0.13(-6.57%)
Jan 25, 2019 1.980 1.980 1.980 1.980 3,000 +0.00(+0.00%)
Jan 18, 2019 1.980 1.980 1.980 0 +0.08(+4.21%)
Jan 17, 2019 1.900 1.900 1.900 1 +0.00(+0.00%)
Jan 16, 2019 1.900 1.900 1.900 1.900 3,026 -0.05(-2.56%)
Jan 10, 2019 1.950 1.950 1.950 0 +0.05(+2.63%)
Jan 07, 2019 1.900 1.900 1.900 0 +0.21(+12.43%)
Jan 04, 2019 1.760 1.760 1.690 1.690 5,000 -0.11(-6.11%)
Dec 31, 2018 1.800 1.800 1.800 0 +0.10(+5.88%)
Dec 27, 2018 1.700 1.700 1.700 0 -0.03(-1.79%)
Dec 24, 2018 1.731 1.731 1.731 0 +0.08(+4.91%)
Dec 21, 2018 1.700 1.700 1.650 1.650 2,900 -0.10(-5.71%)
Dec 20, 2018 1.800 1.800 1.750 1.750 12,100 +0.00(+0.00%)
Dec 18, 2018 1.750 1.750 1.750 0 -0.10(-5.41%)
Dec 14, 2018 1.850 1.850 1.850 0 -0.01(-0.54%)
Dec 10, 2018 1.860 1.860 1.860 0 +0.01(+0.54%)
Dec 07, 2018 1.850 1.850 1.850 1.850 100 -0.08(-4.15%)
Dec 06, 2018 1.940 1.940 1.930 1.930 6,000 -0.05(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.