Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1122 0.1386 0.1122 0.1386 2,200 +0.03(+23.53%)
Dec 30, 2019 0.1241 0.1241 0.1110 0.1122 1,941 -0.01(-9.52%)
Dec 27, 2019 0.1240 0.1240 0.1240 76 +0.00(+0.00%)
Dec 26, 2019 0.1649 0.1649 0.1240 0.1240 3,549 -0.02(-12.68%)
Dec 24, 2019 0.1420 0.1420 0.1420 100 +0.00(+0.00%)
Dec 23, 2019 0.1240 0.1420 0.1240 0.1420 3,239 +0.02(+12.08%)
Dec 20, 2019 0.1267 0.1267 0.1267 82 +0.00(+0.00%)
Dec 19, 2019 0.1267 0.1267 0.1267 125 +0.00(+0.00%)
Dec 18, 2019 0.1267 0.1267 0.1267 113 +0.00(+0.00%)
Dec 17, 2019 0.1267 0.1267 0.1267 0.1267 274 -0.02(-14.45%)
Dec 16, 2019 0.1480 0.1481 0.1480 0.1481 5,142 +0.03(+23.42%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1200 0.1200 182 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1200 96 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1200 0.1200 0.1200 267 -0.00(-0.33%)
Dec 09, 2019 0.1060 0.1204 0.1060 0.1204 436 +0.01(+13.48%)
Dec 06, 2019 0.1061 0.1061 0.1061 0.1061 900 -0.04(-28.36%)
Dec 05, 2019 0.1313 0.1481 0.1313 0.1481 5,684 +0.02(+16.52%)
Dec 04, 2019 0.1479 0.1480 0.1271 0.1271 10,310 +0.02(+20.13%)
Dec 03, 2019 0.1478 0.1479 0.1050 0.1058 13,398 -0.00(-3.82%)
Dec 02, 2019 0.1050 0.1291 0.1050 0.1100 2,125 -0.04(-25.73%)
Nov 29, 2019 0.1481 0.1481 0.1481 0.1481 1,000 -0.00(-1.86%)
Nov 27, 2019 0.1509 0.1509 0.1509 30 +0.00(+0.00%)
Nov 26, 2019 0.1039 0.1509 0.1039 0.1509 4,517 +0.05(+47.36%)
Nov 25, 2019 0.1024 0.1024 0.1024 0.1024 306 -0.05(-32.10%)
Nov 22, 2019 0.1508 0.1508 0.1508 35 +0.00(+0.00%)
Nov 21, 2019 0.1508 0.1508 0.1508 0.1508 2,122 -0.00(-0.13%)
Nov 20, 2019 0.1549 0.1549 0.1510 0.1510 3,049 +0.05(+47.46%)
Nov 19, 2019 0.1024 0.1024 0.1024 0.1024 154 -0.06(-35.19%)
Nov 18, 2019 0.1580 0.1580 0.1580 0.1580 156 +0.05(+47.94%)
Nov 15, 2019 0.1024 0.1068 0.1024 0.1068 400 +0.00(+4.30%)
Nov 14, 2019 0.1024 0.1024 0.1024 0.1024 552 +0.00(+0.00%)
Nov 13, 2019 0.1024 0.1025 0.1024 0.1024 709 -0.00(-0.10%)
Nov 12, 2019 0.1025 0.1025 0.1025 0.1025 206 +0.00(+0.00%)
Nov 11, 2019 0.1025 0.1025 0.1025 0.1025 703 +0.00(+0.10%)
Nov 08, 2019 0.1024 0.1024 0.1024 14 +0.00(+0.00%)
Nov 07, 2019 0.1024 0.1024 0.1024 0.1024 301 -0.00(-1.54%)
Nov 06, 2019 0.1040 0.1040 0.1040 9 +0.00(+0.00%)
Nov 05, 2019 0.1040 0.1040 0.1040 31 +0.00(+0.00%)
Nov 04, 2019 0.1040 0.1040 0.1040 136 +0.00(+0.00%)
Nov 01, 2019 0.1040 0.1040 0.1040 34 +0.00(+0.00%)
Oct 31, 2019 0.1040 0.1040 0.1040 16 +0.00(+0.00%)
Oct 30, 2019 0.1040 0.1040 0.1040 0.1040 142 +0.00(+0.00%)
Oct 29, 2019 0.1588 0.1588 0.1040 0.1040 2,354 -0.06(-36.82%)
Oct 28, 2019 0.1646 0.1646 0.1646 0.1646 5,148 +0.06(+60.59%)
Oct 25, 2019 0.1025 0.1025 0.1025 89 +0.00(+0.00%)
Oct 24, 2019 0.1162 0.1162 0.1025 0.1025 2,043 -0.00(-2.84%)
Oct 23, 2019 0.1055 0.1055 0.1055 0.1055 251 +0.00(+2.93%)
Oct 22, 2019 0.1025 0.1025 0.1025 0.1025 621 +0.00(+0.00%)
Oct 21, 2019 0.1025 0.1025 0.1025 98 +0.00(+0.00%)
Oct 18, 2019 0.1025 0.1025 0.1025 14 +0.00(+0.00%)
Oct 17, 2019 0.1025 0.1025 0.1025 0.1025 241 +0.00(+0.10%)
Oct 16, 2019 0.1024 0.1024 0.1024 0.1024 317 +0.00(+0.00%)
Oct 15, 2019 0.1024 0.1024 0.1024 0.1024 329 +0.00(+0.00%)
Oct 14, 2019 0.1024 0.1024 0.1024 103 +0.00(+0.00%)
Oct 11, 2019 0.1024 0.1024 0.1024 0.1024 200 +0.00(+0.00%)
Oct 10, 2019 0.1024 0.1024 0.1024 69 +0.00(+0.00%)
Oct 09, 2019 0.1024 0.1024 0.1024 0.1024 493 +0.00(+0.00%)
Oct 08, 2019 0.1024 0.1024 0.1024 43 +0.00(+0.00%)
Oct 07, 2019 0.1024 0.1024 0.1024 156 +0.00(+0.00%)
Oct 04, 2019 0.1024 0.1024 0.1024 190 +0.00(+0.00%)
Oct 03, 2019 0.1024 0.1024 0.1024 0.1024 313 +0.00(+0.00%)
Oct 02, 2019 0.1024 0.1024 0.1024 48 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.