Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6648 -0.0678 (-9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5598 0.5600 0.5400 0.5401 16,655 -0.01(-1.80%)
Oct 30, 2019 0.5400 0.5600 0.5300 0.5500 62,960 -0.00(-0.36%)
Oct 29, 2019 0.5500 0.5799 0.5311 0.5520 34,479 +0.00(+0.36%)
Oct 28, 2019 0.6500 0.6500 0.5300 0.5500 134,209 -0.03(-5.87%)
Oct 25, 2019 0.5885 0.5901 0.5700 0.5843 63,800 +0.02(+4.34%)
Oct 24, 2019 0.5900 0.6100 0.5600 0.5600 43,171 -0.04(-5.90%)
Oct 23, 2019 0.5900 0.6250 0.5702 0.5951 43,936 +0.01(+0.97%)
Oct 22, 2019 0.6300 0.6634 0.5401 0.5894 298,054 +0.01(+1.62%)
Oct 21, 2019 0.5700 0.6300 0.5700 0.5800 49,941 +0.01(+2.64%)
Oct 18, 2019 0.5803 0.6051 0.5601 0.5651 48,300 -0.02(-2.62%)
Oct 17, 2019 0.5855 0.6150 0.5601 0.5803 126,424 +0.01(+1.81%)
Oct 16, 2019 0.5600 0.6000 0.5500 0.5700 69,860 -0.00(-0.05%)
Oct 15, 2019 0.5300 0.6000 0.5100 0.5703 62,586 +0.01(+1.84%)
Oct 14, 2019 0.6100 0.6200 0.5500 0.5600 72,555 -0.05(-8.21%)
Oct 11, 2019 0.5100 0.6500 0.5000 0.6101 225,200 +0.13(+26.84%)
Oct 10, 2019 0.6200 0.6300 0.4240 0.4810 585,851 -0.13(-21.15%)
Oct 09, 2019 0.6724 0.6992 0.6001 0.6100 179,466 -0.06(-8.96%)
Oct 08, 2019 0.7000 0.7301 0.6700 0.6700 78,178 -0.02(-2.90%)
Oct 07, 2019 0.6800 0.7500 0.6500 0.6900 187,133 +0.04(+6.15%)
Oct 04, 2019 0.7000 0.7400 0.6500 0.6500 211,800 -0.04(-5.87%)
Oct 03, 2019 0.7500 0.8000 0.6801 0.6905 722,057 -0.03(-4.81%)
Oct 02, 2019 0.7979 0.7979 0.7000 0.7254 67,263 -0.04(-5.78%)
Oct 01, 2019 0.7300 0.7700 0.7300 0.7699 137,049 +0.01(+1.64%)
Sep 30, 2019 0.8000 0.8000 0.7050 0.7575 362,829 +0.04(+5.21%)
Sep 27, 2019 0.7400 0.7852 0.6744 0.7200 397,400 -0.04(-5.57%)
Sep 26, 2019 0.7900 0.8000 0.7411 0.7625 141,170 +0.01(+1.67%)
Sep 25, 2019 0.7800 0.8002 0.7332 0.7500 947,019 -0.02(-2.60%)
Sep 24, 2019 0.8500 0.8900 0.7200 0.7700 375,025 -0.13(-14.44%)
Sep 23, 2019 0.9200 0.9400 0.8900 0.9000 86,457 -0.05(-5.26%)
Sep 20, 2019 0.9500 0.9501 0.9000 0.9500 130,700 +0.01(+0.77%)
Sep 19, 2019 1.000 1.000 0.8900 0.9427 119,338 -0.04(-3.81%)
Sep 18, 2019 0.9800 1.010 0.9500 0.9800 76,049 -0.02(-2.00%)
Sep 17, 2019 0.9000 1.040 0.8800 1.000 141,921 +0.10(+11.10%)
Sep 16, 2019 0.9185 0.9399 0.8201 0.9001 265,149 -0.01(-1.20%)
Sep 13, 2019 1.000 1.000 0.9110 0.9110 241,300 -0.06(-5.97%)
Sep 12, 2019 1.060 1.070 0.9601 0.9688 325,562 -0.09(-8.60%)
Sep 11, 2019 1.120 1.140 1.040 1.060 184,389 -0.06(-5.36%)
Sep 10, 2019 1.220 1.220 1.120 1.120 95,714 -0.10(-8.20%)
Sep 09, 2019 1.250 1.250 1.180 1.220 82,799 -0.03(-2.40%)
Sep 06, 2019 1.200 1.264 1.180 1.250 151,500 +0.06(+5.04%)
Sep 05, 2019 1.160 1.190 1.120 1.190 86,890 +0.06(+5.31%)
Sep 04, 2019 1.250 1.350 1.100 1.130 382,107 +0.08(+7.62%)
Sep 03, 2019 1.020 1.070 1.020 1.050 12,309 +0.03(+2.94%)
Aug 30, 2019 1.060 1.079 1.010 1.020 32,000 -0.01(-0.97%)
Aug 29, 2019 1.030 1.090 1.020 1.030 18,460 -0.00(-0.10%)
Aug 28, 2019 1.060 1.076 1.010 1.031 40,117 -0.03(-2.74%)
Aug 27, 2019 1.060 1.110 1.060 1.060 16,565 -0.01(-0.93%)
Aug 26, 2019 1.060 1.070 1.060 1.070 22,142 +0.00(+0.33%)
Aug 23, 2019 1.080 1.094 1.060 1.066 18,100 -0.01(-1.26%)
Aug 22, 2019 1.080 1.100 1.074 1.080 8,029 +0.00(+0.00%)
Aug 21, 2019 1.080 1.120 1.070 1.080 9,901 +0.00(+0.00%)
Aug 20, 2019 1.080 1.180 1.060 1.080 15,264 -0.03(-2.70%)
Aug 19, 2019 1.090 1.110 1.050 1.110 34,527 +0.04(+3.74%)
Aug 16, 2019 1.050 1.095 1.050 1.070 35,200 +0.02(+1.90%)
Aug 15, 2019 1.050 1.080 1.050 1.050 30,904 -0.02(-1.87%)
Aug 14, 2019 1.080 1.110 1.050 1.070 34,924 -0.02(-1.83%)
Aug 13, 2019 1.090 1.130 1.080 1.090 31,595 -0.01(-0.91%)
Aug 12, 2019 1.170 1.170 1.050 1.100 69,243 -0.08(-6.78%)
Aug 09, 2019 1.170 1.210 1.140 1.180 79,200 +0.01(+0.85%)
Aug 08, 2019 1.120 1.172 1.090 1.170 57,195 +0.09(+8.33%)
Aug 07, 2019 1.120 1.130 1.050 1.080 93,250 -0.05(-4.42%)
Aug 06, 2019 1.140 1.169 1.110 1.130 63,199 -0.02(-1.75%)
Aug 05, 2019 1.200 1.200 1.100 1.150 64,075 -0.06(-4.61%)
Aug 02, 2019 1.200 1.224 1.160 1.206 115,400 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.