Indicators

Southern Its International Inc (OP: SITS )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2019		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Sep 17, 2019		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Sep 13, 2019		0.0052	0.0052	0.0052	0	-0.00(-34.18%)
Sep 09, 2019		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Sep 05, 2019		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Sep 03, 2019		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Aug 27, 2019		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Aug 23, 2019		0.0079	0.0079	0.0079	0	+0.00(+51.92%)
Aug 13, 2019		0.0052	0.0052	0.0052	0	-0.00(-1.89%)
Aug 06, 2019		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Aug 02, 2019		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Jul 25, 2019		0.0053	0.0053	0.0053	0	-0.00(-15.87%)
Jul 15, 2019		0.0063	0.0063	0.0063	0	-0.00(-13.70%)
Jul 08, 2019		0.0073	0.0073	0.0073	0	+0.00(+0.00%)
Jul 05, 2019	0.0073	0.0073	0.0073	0.0073	35,000	+0.00(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.