Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 1,110,541 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 1,126,660 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 1,002 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 51,987 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 61,800 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 682,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 1,233,824 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 203,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 26,301 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 19,019,666 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 1,125,423 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,110,503 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 25,003 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 30,000,004 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 18,825,016 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 22,501 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 2,270,001 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 6,019,994 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 10,045,000 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 1,147,719 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 34,993 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 1,550,001 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 20,000,002 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 5,300,100 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 201,003 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 468,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 3,310,982 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 100,002 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 11,289,444 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 360,303 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 71 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 20,001 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 467,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.