Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0300 (-3.26%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.980 2.050 1.820 1.860 42,200 -0.30(-13.88%)
Jan 30, 2020 2.060 2.250 1.920 2.160 155,686 -0.15(-6.49%)
Jan 29, 2020 2.400 3.750 2.030 2.310 2,434,054 +0.41(+21.58%)
Jan 28, 2020 1.910 1.920 1.850 1.900 12,218 +0.01(+0.53%)
Jan 27, 2020 1.830 1.910 1.830 1.890 17,905 +0.00(+0.00%)
Jan 24, 2020 1.810 1.941 1.807 1.890 29,200 +0.04(+2.16%)
Jan 23, 2020 1.900 1.978 1.800 1.850 63,617 -0.07(-3.65%)
Jan 22, 2020 1.810 1.940 1.780 1.920 61,813 +0.09(+4.91%)
Jan 21, 2020 1.820 1.950 1.680 1.830 97,961 +0.00(+0.01%)
Jan 17, 2020 1.840 1.900 1.793 1.830 80,900 -0.02(-1.08%)
Jan 16, 2020 1.820 1.920 1.780 1.850 51,202 +0.03(+1.65%)
Jan 15, 2020 1.820 1.950 1.710 1.820 59,175 -0.05(-2.93%)
Jan 14, 2020 2.030 2.031 1.820 1.875 104,035 -0.15(-7.18%)
Jan 13, 2020 1.850 2.120 1.820 2.020 183,357 +0.24(+13.48%)
Jan 10, 2020 1.830 1.830 1.650 1.780 67,000 -0.04(-2.20%)
Jan 09, 2020 1.820 1.840 1.750 1.820 49,064 -0.03(-1.62%)
Jan 08, 2020 1.940 1.970 1.850 1.850 49,891 -0.09(-4.62%)
Jan 07, 2020 1.830 1.970 1.790 1.940 85,496 +0.09(+4.85%)
Jan 06, 2020 1.820 1.950 1.800 1.850 49,246 -0.05(-2.58%)
Jan 03, 2020 1.880 1.989 1.780 1.899 58,400 -0.03(-1.61%)
Jan 02, 2020 2.010 2.010 1.780 1.930 31,706 -0.02(-1.03%)
Dec 31, 2019 2.110 2.120 1.920 1.950 34,000 -0.17(-8.02%)
Dec 30, 2019 2.050 2.120 1.900 2.120 14,039 +0.07(+3.41%)
Dec 27, 2019 2.000 2.050 1.880 2.050 23,600 +0.06(+3.02%)
Dec 26, 2019 2.090 2.240 1.916 1.990 29,062 -0.20(-9.12%)
Dec 24, 2019 2.220 2.220 1.980 2.190 7,500 +0.26(+13.46%)
Dec 23, 2019 1.920 2.100 1.910 1.930 13,135 -0.17(-8.10%)
Dec 20, 2019 2.190 2.200 1.940 2.100 42,800 -0.07(-3.23%)
Dec 19, 2019 2.110 2.272 2.010 2.170 26,377 -0.01(-0.46%)
Dec 18, 2019 2.280 2.280 2.180 2.180 4,114 -0.08(-3.60%)
Dec 17, 2019 2.340 2.365 2.250 2.261 13,633 -0.09(-3.77%)
Dec 16, 2019 2.350 2.390 2.220 2.350 36,230 +0.00(+0.00%)
Dec 13, 2019 2.690 2.690 2.210 2.350 24,100 +0.02(+0.86%)
Dec 12, 2019 2.410 2.520 2.300 2.330 31,446 -0.13(-5.45%)
Dec 11, 2019 2.530 2.545 2.200 2.464 31,609 -0.08(-2.98%)
Dec 10, 2019 2.520 2.590 2.520 2.540 36,545 -0.06(-2.31%)
Dec 09, 2019 2.740 2.750 2.590 2.600 32,495 -0.12(-4.41%)
Dec 06, 2019 2.700 2.778 2.700 2.720 46,200 -0.01(-0.37%)
Dec 05, 2019 2.740 2.755 2.685 2.730 46,098 -0.04(-1.45%)
Dec 04, 2019 2.800 2.860 2.760 2.770 29,903 -0.03(-1.07%)
Dec 03, 2019 2.710 3.085 2.710 2.800 73,435 +0.05(+1.82%)
Dec 02, 2019 2.720 2.750 2.700 2.750 41,043 +0.03(+1.10%)
Nov 29, 2019 2.800 2.840 2.685 2.720 35,200 -0.05(-1.98%)
Nov 27, 2019 2.800 2.890 2.775 2.775 46,000 +0.02(+0.54%)
Nov 26, 2019 2.720 2.830 2.720 2.760 51,899 +0.03(+1.10%)
Nov 25, 2019 2.790 2.790 2.720 2.730 41,810 +0.00(+0.00%)
Nov 22, 2019 2.790 2.820 2.720 2.730 28,200 -0.04(-1.27%)
Nov 21, 2019 2.740 2.800 2.730 2.765 28,193 -0.03(-1.24%)
Nov 20, 2019 2.820 2.830 2.780 2.800 67,274 +0.03(+1.08%)
Nov 19, 2019 2.730 2.850 2.640 2.770 37,289 +0.04(+1.47%)
Nov 18, 2019 2.750 3.140 2.720 2.730 41,572 -0.05(-1.80%)
Nov 15, 2019 2.730 2.840 2.710 2.780 61,200 +0.03(+1.09%)
Nov 14, 2019 2.800 2.850 2.740 2.750 48,905 -0.05(-1.79%)
Nov 13, 2019 2.710 2.860 2.710 2.800 77,337 +0.07(+2.56%)
Nov 12, 2019 2.740 2.750 2.710 2.730 37,089 -0.04(-1.44%)
Nov 11, 2019 2.720 2.800 2.690 2.770 39,594 +0.04(+1.47%)
Nov 08, 2019 2.800 2.830 2.730 2.730 35,800 -0.06(-2.15%)
Nov 07, 2019 2.740 2.900 2.719 2.790 64,076 +0.04(+1.45%)
Nov 06, 2019 2.800 2.810 2.680 2.750 71,273 -0.04(-1.43%)
Nov 05, 2019 2.800 2.900 2.770 2.790 46,219 -0.04(-1.41%)
Nov 04, 2019 2.730 2.836 2.720 2.830 53,783 +0.09(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.