Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.03 +0.24 (+1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Nov 24, 2020 2.010 2.010 2.010 0 -0.06(-2.90%)
Nov 23, 2020 2.070 2.070 2.070 7,900 +0.00(+0.00%)
Nov 18, 2020 2.070 2.070 2.070 0 +0.00(+0.00%)
Nov 17, 2020 2.070 2.070 2.070 2.070 100 +0.01(+0.49%)
Nov 10, 2020 2.060 2.060 2.060 0 +0.08(+4.04%)
Nov 06, 2020 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 05, 2020 1.980 2.050 1.980 1.980 662 -0.15(-7.04%)
Nov 03, 2020 2.130 2.130 2.130 0 +0.15(+7.57%)
Nov 02, 2020 1.980 1.980 1.980 1.980 201 +0.01(+0.51%)
Oct 30, 2020 1.970 1.970 1.970 1.970 1,000 -0.12(-5.74%)
Oct 28, 2020 2.090 2.090 2.090 0 +0.00(+0.00%)
Oct 26, 2020 2.090 2.090 2.090 0 +0.00(+0.00%)
Oct 13, 2020 2.090 2.090 2.090 0 +0.00(+0.00%)
Oct 07, 2020 2.090 2.090 2.090 0 +0.00(+0.00%)
Oct 06, 2020 2.000 2.090 2.000 2.090 284 +0.09(+4.50%)
Oct 05, 2020 2.000 2.000 2.000 2.000 1,813 +0.10(+5.26%)
Sep 29, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 28, 2020 1.900 1.900 1.900 1.900 200 +0.03(+1.60%)
Sep 25, 2020 1.850 1.870 1.850 1.870 7,100 -0.03(-1.58%)
Sep 24, 2020 1.950 1.950 1.900 1.900 200 -0.08(-4.04%)
Sep 21, 2020 1.980 1.980 1.980 0 -0.01(-0.50%)
Sep 16, 2020 1.990 1.990 1.990 0 +0.01(+0.33%)
Sep 11, 2020 1.984 1.984 1.984 0 -0.01(-0.33%)
Sep 10, 2020 1.990 1.990 1.990 1.990 400 +0.04(+2.05%)
Sep 03, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.