Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0750 0.0990 0.0660 0.0875 139,921 +0.01(+12.18%)
Nov 27, 2020 0.0995 0.0995 0.0780 0.0780 48,800 -0.00(-2.50%)
Nov 25, 2020 0.0990 0.0990 0.0800 0.0800 103,700 +0.01(+14.29%)
Nov 24, 2020 0.0800 0.0800 0.0700 0.0700 76,824 -0.01(-12.50%)
Nov 23, 2020 0.0800 0.0990 0.0800 0.0800 72,125 +0.01(+6.67%)
Nov 20, 2020 0.0700 0.0800 0.0700 0.0750 13,200 +0.00(+7.14%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 5,600 -0.00(-1.41%)
Nov 18, 2020 0.0685 0.0985 0.0685 0.0710 22,600 -0.01(-11.25%)
Nov 17, 2020 0.0680 0.0800 0.0660 0.0800 40,450 +0.01(+6.67%)
Nov 16, 2020 0.1000 0.1000 0.0660 0.0750 194,827 -0.02(-22.68%)
Nov 13, 2020 0.0800 0.1000 0.0800 0.0970 6,400 +0.00(+2.11%)
Nov 12, 2020 0.0933 0.0950 0.0925 0.0950 5,344 +0.00(+2.04%)
Nov 11, 2020 0.0930 0.0931 0.0930 0.0931 5,801 +0.00(+1.20%)
Nov 10, 2020 0.0920 0.0920 0.0910 0.0920 1,590 +0.00(+1.66%)
Nov 09, 2020 0.0800 0.0905 0.0800 0.0905 3,508 +0.00(+5.23%)
Nov 06, 2020 0.0970 0.1000 0.0860 0.0860 14,700 -0.01(-7.53%)
Nov 05, 2020 0.0860 0.0930 0.0860 0.0930 5,760 +0.01(+8.14%)
Nov 04, 2020 0.0860 0.0860 0.0860 0.0860 4,001 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.0860 0.0860 4,490 -0.01(-14.00%)
Nov 02, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Oct 30, 2020 0.0880 0.1000 0.0860 0.1000 47,000 +0.01(+13.64%)
Oct 29, 2020 0.0890 0.0900 0.0880 0.0880 22,414 -0.00(-2.11%)
Oct 28, 2020 0.0881 0.0900 0.0881 0.0899 2,200 +0.00(+2.16%)
Oct 26, 2020 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
Oct 23, 2020 0.1000 0.1000 0.0850 0.0900 21,600 +0.00(+0.00%)
Oct 22, 2020 0.1000 0.1000 0.0770 0.0900 53,435 -0.01(-5.26%)
Oct 21, 2020 0.0927 0.1000 0.0927 0.0950 9,687 +0.01(+9.20%)
Oct 20, 2020 0.1000 0.1000 0.0853 0.0870 61,116 +0.00(+0.35%)
Oct 19, 2020 0.0900 0.1000 0.0867 0.0867 22,037 -0.00(-3.67%)
Oct 16, 2020 0.0867 0.0900 0.0867 0.0900 8,200 +0.00(+0.90%)
Oct 15, 2020 0.0900 0.0900 0.0892 0.0892 5,850 +0.00(+2.06%)
Oct 14, 2020 0.0990 0.1000 0.0874 0.0874 47,660 +0.00(+2.82%)
Oct 13, 2020 0.0850 0.0888 0.0850 0.0850 7,733 -0.00(-4.28%)
Oct 12, 2020 0.1099 0.1099 0.0888 0.0888 6,626 -0.01(-9.66%)
Oct 09, 2020 0.0937 0.0983 0.0937 0.0983 500 +0.02(+22.72%)
Oct 08, 2020 0.0800 0.0801 0.0800 0.0801 4,525 -0.02(-19.90%)
Oct 07, 2020 0.0850 0.1100 0.0850 0.1000 6,245 +0.01(+11.11%)
Oct 06, 2020 0.1000 0.1096 0.0900 0.0900 45,402 -0.00(-0.11%)
Oct 05, 2020 0.1023 0.1023 0.0790 0.0901 63,302 -0.02(-18.02%)
Oct 02, 2020 0.1030 0.1198 0.0760 0.1099 52,200 -0.01(-8.26%)
Oct 01, 2020 0.1195 0.1198 0.1030 0.1198 15,822 +0.00(+0.00%)
Sep 30, 2020 0.1000 0.1199 0.0700 0.1198 209,604 +0.02(+19.80%)
Sep 29, 2020 0.1000 0.1000 0.0850 0.1000 5,490 +0.00(+0.00%)
Sep 28, 2020 0.1050 0.1050 0.0875 0.1000 62,408 +0.02(+20.48%)
Sep 25, 2020 0.0743 0.0830 0.0660 0.0830 8,300 +0.01(+18.57%)
Sep 24, 2020 0.0800 0.0800 0.0660 0.0700 140,993 -0.01(-14.53%)
Sep 23, 2020 0.0800 0.0825 0.0800 0.0819 14,399 -0.00(-0.12%)
Sep 22, 2020 0.0813 0.0825 0.0800 0.0820 13,086 -0.00(-0.61%)
Sep 21, 2020 0.0765 0.0825 0.0765 0.0825 10,341 +0.00(+6.31%)
Sep 18, 2020 0.0940 0.1050 0.0770 0.0776 62,100 -0.01(-6.51%)
Sep 17, 2020 0.1099 0.1099 0.0830 0.0830 121,146 -0.00(-3.49%)
Sep 16, 2020 0.0850 0.1099 0.0850 0.0860 230,122 -0.02(-17.07%)
Sep 15, 2020 0.0900 0.1037 0.0850 0.1037 31,049 +0.00(+3.70%)
Sep 14, 2020 0.1200 0.1200 0.1000 0.1000 41,763 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1200 0.1000 0.1000 45,400 +0.00(+0.00%)
Sep 10, 2020 0.1170 0.1170 0.1000 0.1000 11,585 -0.02(-13.42%)
Sep 09, 2020 0.1090 0.1155 0.1090 0.1155 121,622 +0.02(+17.50%)
Sep 08, 2020 0.0750 0.1056 0.0750 0.0983 7,883 +0.01(+9.22%)
Sep 04, 2020 0.0830 0.1125 0.0830 0.0900 13,400 +0.01(+8.43%)
Sep 03, 2020 0.1125 0.1125 0.0830 0.0830 4,800 -0.02(-16.41%)
Sep 02, 2020 0.0750 0.1125 0.0750 0.0993 43,085 -0.01(-11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.