Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9396 +0.0096 (+1.03%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7800 0.7900 0.7600 0.7600 750,180 -0.04(-5.00%)
Nov 27, 2020 0.7980 0.8000 0.7702 0.8000 466,500 +0.01(+0.63%)
Nov 25, 2020 0.7850 0.8000 0.7500 0.7950 871,000 +0.02(+1.92%)
Nov 24, 2020 0.8200 0.8200 0.7600 0.7800 1,701,527 +0.00(+0.00%)
Nov 23, 2020 0.7400 0.7900 0.7100 0.7800 1,911,914 +0.04(+5.41%)
Nov 20, 2020 0.7000 0.7550 0.6858 0.7400 2,061,400 +0.03(+4.70%)
Nov 19, 2020 0.7201 0.7289 0.6904 0.7068 1,194,697 -0.01(-1.83%)
Nov 18, 2020 0.7800 0.8444 0.7040 0.7200 8,283,002 +0.04(+5.20%)
Nov 17, 2020 0.7000 0.7167 0.6702 0.6844 678,894 -0.02(-2.91%)
Nov 16, 2020 0.6901 0.7400 0.6900 0.7049 1,082,306 +0.02(+3.04%)
Nov 13, 2020 0.6840 0.6944 0.6750 0.6841 976,000 -0.01(-2.13%)
Nov 12, 2020 0.6950 0.7300 0.6700 0.6990 2,290,690 +0.01(+2.07%)
Nov 11, 2020 0.6800 0.6989 0.6800 0.6848 405,409 -0.01(-0.75%)
Nov 10, 2020 0.6700 0.6900 0.6700 0.6900 497,028 +0.01(+1.08%)
Nov 09, 2020 0.6611 0.7100 0.6611 0.6826 1,423,162 +0.01(+1.88%)
Nov 06, 2020 0.6800 0.6900 0.6600 0.6700 1,301,300 -0.03(-4.29%)
Nov 05, 2020 0.7005 0.7038 0.6600 0.7000 848,757 +0.00(+0.00%)
Nov 04, 2020 0.7900 0.7900 0.6900 0.7000 1,696,448 -0.06(-7.89%)
Nov 03, 2020 0.8200 0.8500 0.7600 0.7600 3,898,654 -0.55(-41.98%)
Nov 02, 2020 1.320 1.350 1.270 1.310 360,743 -0.02(-1.50%)
Oct 30, 2020 1.290 1.395 1.260 1.330 826,800 -0.01(-0.75%)
Oct 29, 2020 1.210 1.600 1.200 1.340 1,526,645 +0.11(+8.94%)
Oct 28, 2020 1.160 1.300 1.140 1.230 608,782 +0.02(+1.65%)
Oct 27, 2020 1.180 1.270 1.120 1.210 481,249 +0.02(+1.68%)
Oct 26, 2020 1.220 1.240 1.150 1.190 430,878 -0.03(-2.46%)
Oct 23, 2020 1.230 1.256 1.200 1.220 326,300 -0.07(-5.43%)
Oct 22, 2020 1.300 1.310 1.180 1.290 1,751,347 +0.02(+1.57%)
Oct 21, 2020 1.300 1.380 1.220 1.270 1,516,360 -0.12(-8.63%)
Oct 20, 2020 1.520 1.520 1.260 1.390 7,891,674 -0.02(-1.42%)
Oct 19, 2020 1.340 1.430 1.280 1.410 883,419 +0.00(+0.00%)
Oct 16, 2020 1.370 1.430 1.249 1.410 1,032,600 +0.06(+4.44%)
Oct 15, 2020 1.400 1.540 1.210 1.350 6,763,679 +0.04(+3.05%)
Oct 14, 2020 1.270 1.320 1.230 1.310 594,345 +0.04(+3.15%)
Oct 13, 2020 1.190 1.300 1.160 1.270 505,343 +0.05(+4.10%)
Oct 12, 2020 1.130 1.230 1.130 1.220 208,734 +0.03(+2.52%)
Oct 09, 2020 1.180 1.200 1.170 1.190 59,300 +0.01(+0.85%)
Oct 08, 2020 1.160 1.250 1.150 1.180 258,628 +0.03(+2.61%)
Oct 07, 2020 1.140 1.180 1.140 1.150 66,779 -0.02(-1.71%)
Oct 06, 2020 1.120 1.180 1.110 1.170 387,963 -0.04(-3.31%)
Oct 05, 2020 1.180 1.240 1.180 1.210 53,725 +0.00(+0.00%)
Oct 02, 2020 1.160 1.210 1.125 1.210 122,200 +0.00(+0.00%)
Oct 01, 2020 1.180 1.230 1.140 1.210 63,333 +0.04(+3.42%)
Sep 30, 2020 1.200 1.230 1.160 1.170 170,374 -0.03(-2.50%)
Sep 29, 2020 1.150 1.280 1.120 1.200 491,536 +0.06(+5.26%)
Sep 28, 2020 1.140 1.150 1.090 1.140 95,802 +0.03(+2.70%)
Sep 25, 2020 1.090 1.140 1.060 1.110 144,100 +0.01(+0.91%)
Sep 24, 2020 1.110 1.200 1.040 1.100 357,706 -0.04(-3.51%)
Sep 23, 2020 1.040 1.150 1.030 1.140 758,357 +0.10(+9.62%)
Sep 22, 2020 1.040 1.100 1.010 1.040 164,434 -0.04(-3.70%)
Sep 21, 2020 1.070 1.110 1.030 1.080 186,353 +0.01(+0.93%)
Sep 18, 2020 1.050 1.090 1.040 1.070 248,600 +0.01(+0.94%)
Sep 17, 2020 1.120 1.160 1.030 1.060 1,573,424 -0.03(-2.75%)
Sep 16, 2020 1.110 1.130 1.080 1.090 89,968 -0.04(-3.54%)
Sep 15, 2020 1.080 1.140 1.080 1.130 143,471 +0.02(+1.80%)
Sep 14, 2020 1.130 1.160 1.050 1.110 230,323 -0.01(-0.50%)
Sep 11, 2020 1.110 1.180 1.100 1.116 59,400 -0.00(-0.39%)
Sep 10, 2020 1.080 1.140 1.080 1.120 100,791 +0.01(+0.90%)
Sep 09, 2020 1.100 1.150 1.100 1.110 72,306 -0.04(-3.48%)
Sep 08, 2020 1.050 1.170 1.010 1.150 290,775 +0.05(+4.55%)
Sep 04, 2020 1.140 1.160 1.060 1.100 220,900 -0.03(-2.65%)
Sep 03, 2020 1.040 1.140 1.030 1.130 276,109 +0.08(+7.62%)
Sep 02, 2020 1.070 1.090 1.000 1.050 174,802 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.