Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.03 +0.24 (+1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 1.950 1.950 1.950 0 +0.03(+1.56%)
Jun 23, 2020 1.920 1.920 1.920 0 +0.12(+6.67%)
Jun 11, 2020 1.800 1.800 1.800 0 -0.13(-6.74%)
Jun 10, 2020 1.930 1.930 1.930 1.930 300 +0.17(+9.66%)
Jun 08, 2020 1.760 1.760 1.760 0 -0.16(-8.33%)
Jun 05, 2020 1.900 1.920 1.900 1.920 1,800 +0.28(+17.07%)
May 22, 2020 1.640 1.640 1.640 0 -0.01(-0.61%)
May 20, 2020 1.650 1.650 1.650 0 +0.04(+2.48%)
May 13, 2020 1.610 1.610 1.610 0 -0.04(-2.42%)
May 06, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
May 01, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 29, 2020 1.650 1.650 1.650 0 +0.11(+7.14%)
Apr 28, 2020 1.540 1.540 1.540 1.540 300 -0.01(-0.65%)
Apr 27, 2020 1.550 1.550 1.550 1.550 200 +0.04(+2.65%)
Apr 23, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Apr 22, 2020 1.500 1.510 1.350 1.510 10,126 +0.00(+0.00%)
Apr 21, 2020 1.500 1.510 1.350 1.510 3,800 +0.01(+0.67%)
Apr 20, 2020 1.500 1.500 1.500 29 +0.00(+0.00%)
Apr 17, 2020 1.500 1.500 1.500 1.500 1,800 +0.03(+2.04%)
Apr 16, 2020 1.430 1.480 1.430 1.470 4,400 +0.09(+6.52%)
Apr 15, 2020 1.500 1.550 1.270 1.380 32,933 -0.20(-12.66%)
Apr 08, 2020 1.580 1.580 1.580 0 +0.08(+5.33%)
Apr 07, 2020 1.500 1.500 1.500 1.500 200 +0.04(+2.74%)
Apr 06, 2020 1.460 1.460 1.460 1.460 1,000 -0.09(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.