Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 29, 2020 0.1100 0.1100 0.1100 0.1100 4,700 +0.01(+4.76%)
Jun 26, 2020 0.1100 0.1100 0.1050 0.1050 12,236 -0.01(-4.55%)
Jun 25, 2020 0.1100 0.1100 0.1100 0.1100 2,150 +0.01(+4.76%)
Jun 24, 2020 0.1100 0.1100 0.1050 0.1050 30,500 -0.01(-4.55%)
Jun 23, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 19, 2020 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Jun 18, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 17, 2020 0.1050 0.1100 0.1050 0.1050 19,000 -0.01(-4.55%)
Jun 16, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Jun 15, 2020 0.1050 0.1100 0.1050 0.1050 102,000 -0.01(-4.55%)
Jun 12, 2020 0.1100 0.1100 0.1050 0.1100 5,062 +0.01(+4.76%)
Jun 11, 2020 0.1100 0.1100 0.1000 0.1050 161,500 -0.01(-4.55%)
Jun 10, 2020 0.1000 0.1150 0.1000 0.1100 189,950 +0.01(+10.00%)
Jun 09, 2020 0.1000 0.1000 0.0950 0.1000 44,499 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.0950 0.1000 78,036 +0.00(+0.00%)
Jun 05, 2020 0.0950 0.1000 0.0950 0.1000 131,500 +0.01(+5.26%)
Jun 04, 2020 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+5.56%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 64,500 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
May 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 25, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
May 22, 2020 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
May 21, 2020 0.0900 0.0900 0.0850 0.0900 65,200 -0.01(-5.26%)
May 20, 2020 0.0900 0.0950 0.0900 0.0950 110,000 +0.01(+11.76%)
May 13, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 11, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 08, 2020 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
May 07, 2020 0.0950 0.0950 0.0900 0.0900 13,500 +0.00(+5.88%)
May 06, 2020 0.0850 0.0900 0.0850 0.0850 317,500 +0.01(+6.25%)
May 01, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0750 138,000 -0.01(-6.25%)
Apr 28, 2020 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0750 0.0800 93,000 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 14, 2020 0.0850 0.0850 0.0800 0.0800 90,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 08, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Apr 07, 2020 0.0850 0.0850 0.0800 0.0800 31,000 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.