Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6648 -0.0678 (-9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.500 1.550 1.100 1.130 10,773,036 -0.32(-22.07%)
Jun 29, 2020 1.330 1.490 1.180 1.450 7,671,715 +0.07(+5.07%)
Jun 26, 2020 1.550 1.970 1.180 1.380 68,256,200 +0.30(+27.78%)
Jun 25, 2020 0.8800 1.120 0.8800 1.080 10,268,673 +0.21(+24.14%)
Jun 24, 2020 0.8800 0.9001 0.8403 0.8700 650,563 -0.01(-1.24%)
Jun 23, 2020 0.9000 0.9100 0.8707 0.8809 445,112 -0.01(-1.02%)
Jun 22, 2020 0.9200 0.9200 0.8700 0.8900 445,153 +0.02(+2.01%)
Jun 19, 2020 0.9100 0.9200 0.8725 0.8725 624,100 -0.02(-1.96%)
Jun 18, 2020 0.8600 0.9100 0.8514 0.8899 518,958 +0.02(+2.88%)
Jun 17, 2020 0.8709 0.8798 0.8500 0.8650 467,754 +0.00(+0.01%)
Jun 16, 2020 0.8952 0.9100 0.8600 0.8649 427,750 -0.02(-2.25%)
Jun 15, 2020 0.8300 0.8900 0.8200 0.8848 674,613 +0.02(+2.19%)
Jun 12, 2020 0.8700 0.9322 0.8273 0.8658 907,900 -0.00(-0.47%)
Jun 11, 2020 0.9600 0.9600 0.8500 0.8699 1,716,301 -0.10(-10.14%)
Jun 10, 2020 1.000 1.000 0.9430 0.9681 1,044,773 -0.02(-2.21%)
Jun 09, 2020 0.9400 1.030 0.9300 0.9900 2,530,788 +0.05(+5.88%)
Jun 08, 2020 0.9700 0.9710 0.9150 0.9350 1,496,125 -0.02(-2.09%)
Jun 05, 2020 0.9900 0.9900 0.9407 0.9550 1,434,600 -0.01(-0.52%)
Jun 04, 2020 1.020 1.020 0.9111 0.9600 2,124,278 -0.03(-3.03%)
Jun 03, 2020 0.9700 1.050 0.9500 0.9900 5,150,987 +0.09(+9.74%)
Jun 02, 2020 0.8925 0.9850 0.8920 0.9021 5,234,495 +0.01(+1.36%)
Jun 01, 2020 0.8600 0.8900 0.8300 0.8900 877,022 +0.02(+2.53%)
May 29, 2020 0.8700 0.8888 0.8600 0.8680 733,300 -0.00(-0.23%)
May 28, 2020 0.8700 0.9091 0.8550 0.8700 1,376,910 -0.02(-2.25%)
May 27, 2020 0.8700 0.9000 0.8300 0.8900 1,304,029 +0.02(+2.30%)
May 26, 2020 0.9650 0.9800 0.8600 0.8700 2,420,728 -0.04(-4.40%)
May 22, 2020 1.030 1.040 0.9001 0.9100 6,401,000 +0.03(+3.41%)
May 21, 2020 0.8400 0.9000 0.8200 0.8800 1,480,403 +0.04(+4.76%)
May 20, 2020 0.8200 0.8500 0.7900 0.8400 2,868,137 +0.04(+5.00%)
May 19, 2020 0.8000 0.8100 0.7700 0.8000 1,691,950 +0.01(+1.27%)
May 18, 2020 0.8100 0.8300 0.7700 0.7900 1,981,703 -0.02(-2.47%)
May 15, 2020 0.8100 0.8700 0.8060 0.8100 1,364,000 -0.02(-2.41%)
May 14, 2020 0.9300 0.9300 0.8259 0.8300 3,999,247 -0.28(-25.23%)
May 13, 2020 1.090 1.120 1.020 1.110 1,717,791 +0.06(+5.71%)
May 12, 2020 0.9900 1.090 0.9900 1.050 1,246,593 +0.09(+9.38%)
May 11, 2020 0.9500 0.9600 0.9101 0.9600 420,398 +0.02(+1.59%)
May 08, 2020 0.9375 0.9599 0.8700 0.9450 371,900 +0.02(+2.72%)
May 07, 2020 0.8400 0.9600 0.8400 0.9200 561,343 +0.07(+8.24%)
May 06, 2020 0.8900 0.9200 0.8300 0.8500 249,000 -0.05(-5.56%)
May 05, 2020 0.9100 0.9200 0.8600 0.9000 314,527 -0.01(-1.10%)
May 04, 2020 0.8300 0.9200 0.8200 0.9100 349,702 +0.04(+4.60%)
May 01, 2020 0.8800 0.9043 0.8200 0.8700 658,800 -0.05(-5.37%)
Apr 30, 2020 0.9500 0.9926 0.8800 0.9194 994,731 -0.07(-7.13%)
Apr 29, 2020 1.070 1.070 0.9200 0.9900 2,420,297 -0.03(-2.94%)
Apr 28, 2020 0.9300 1.300 0.9100 1.020 9,824,393 +0.16(+18.60%)
Apr 27, 2020 0.8300 1.120 0.7901 0.8600 3,432,674 +0.05(+6.17%)
Apr 24, 2020 0.7700 0.8100 0.7400 0.8100 288,400 +0.03(+3.85%)
Apr 23, 2020 0.7100 0.7900 0.6900 0.7800 447,079 +0.08(+10.64%)
Apr 22, 2020 0.6600 0.7050 0.6500 0.7050 250,135 +0.02(+2.92%)
Apr 21, 2020 0.6600 0.6900 0.6400 0.6850 285,863 +0.02(+2.39%)
Apr 20, 2020 0.6611 0.6900 0.6600 0.6690 181,978 -0.01(-1.62%)
Apr 17, 2020 0.6900 0.6900 0.6502 0.6800 175,400 -0.00(-0.22%)
Apr 16, 2020 0.7000 0.7150 0.6800 0.6815 322,189 -0.02(-2.63%)
Apr 15, 2020 0.6595 0.7000 0.6595 0.6999 191,327 +0.01(+2.18%)
Apr 14, 2020 0.6980 0.7000 0.6360 0.6850 448,728 +0.04(+5.38%)
Apr 13, 2020 0.6532 0.6700 0.6300 0.6500 311,239 -0.03(-3.76%)
Apr 09, 2020 0.6800 0.6900 0.6400 0.6754 356,200 -0.00(-0.68%)
Apr 08, 2020 0.6500 0.6800 0.6200 0.6800 964,179 +0.01(+2.10%)
Apr 07, 2020 0.6600 0.7100 0.6500 0.6660 316,170 -0.02(-3.48%)
Apr 06, 2020 0.7800 0.7898 0.6600 0.6900 545,184 -0.05(-7.31%)
Apr 03, 2020 0.7600 0.7900 0.6800 0.7444 872,400 +0.00(+0.61%)
Apr 02, 2020 0.8500 0.9800 0.7000 0.7399 5,465,889 -0.08(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.