Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.137 6.322 6.127 6.213 204,766 +0.07(+1.08%)
Sep 29, 2020 6.222 6.375 6.089 6.146 275,720 -0.17(-2.71%)
Sep 28, 2020 6.488 6.517 6.279 6.317 203,129 -0.08(-1.19%)
Sep 25, 2020 6.526 6.526 6.289 6.393 144,421 -0.12(-1.90%)
Sep 24, 2020 6.336 6.707 6.185 6.517 255,115 +0.20(+3.16%)
Sep 23, 2020 6.422 6.536 6.251 6.317 195,351 -0.09(-1.34%)
Sep 22, 2020 6.811 6.811 6.374 6.403 249,857 -0.33(-4.94%)
Sep 21, 2020 6.811 6.811 6.507 6.735 220,750 -0.09(-1.25%)
Sep 18, 2020 6.982 7.068 6.688 6.821 1,608,639 -0.16(-2.31%)
Sep 17, 2020 6.897 6.992 6.735 6.982 254,340 +0.09(+1.24%)
Sep 16, 2020 7.229 7.229 6.688 6.897 350,107 -0.32(-4.47%)
Sep 15, 2020 6.697 7.277 6.697 7.220 358,145 +0.47(+7.04%)
Sep 14, 2020 6.745 7.177 6.650 6.745 541,157 +0.19(+2.90%)
Sep 11, 2020 6.878 6.916 6.469 6.555 218,316 -0.29(-4.30%)
Sep 10, 2020 6.735 7.106 6.678 6.849 263,943 +0.24(+3.59%)
Sep 09, 2020 6.393 6.688 6.355 6.612 193,601 +0.20(+3.11%)
Sep 08, 2020 6.384 6.422 6.279 6.412 127,244 +0.01(+0.15%)
Sep 04, 2020 6.431 6.545 6.289 6.403 145,369 +0.00(+0.00%)
Sep 03, 2020 6.669 6.678 6.355 6.403 316,368 -0.24(-3.58%)
Sep 02, 2020 6.764 6.849 6.479 6.640 137,496 -0.08(-1.13%)
Sep 01, 2020 6.441 6.830 6.384 6.716 128,465 +0.29(+4.59%)
Aug 31, 2020 6.621 6.694 6.384 6.422 237,493 -0.23(-3.43%)
Aug 28, 2020 6.764 6.797 6.631 6.650 228,211 -0.08(-1.13%)
Aug 27, 2020 6.678 6.821 6.574 6.726 116,906 +0.05(+0.71%)
Aug 26, 2020 6.878 6.897 6.650 6.678 90,641 -0.18(-2.63%)
Aug 25, 2020 6.583 6.954 6.555 6.859 253,456 +0.29(+4.34%)
Aug 24, 2020 6.925 7.020 6.469 6.574 383,623 -0.50(-7.11%)
Aug 21, 2020 7.144 7.381 7.016 7.077 156,421 -0.04(-0.53%)
Aug 20, 2020 7.220 7.277 7.020 7.115 132,341 -0.11(-1.58%)
Aug 19, 2020 7.419 7.543 7.172 7.229 150,681 -0.20(-2.69%)
Aug 18, 2020 7.134 7.752 7.134 7.429 194,470 +0.24(+3.30%)
Aug 17, 2020 7.533 7.543 7.130 7.191 138,351 -0.42(-5.49%)
Aug 14, 2020 7.543 7.714 7.419 7.609 78,421 +0.06(+0.75%)
Aug 13, 2020 7.590 7.657 7.429 7.552 155,541 +0.01(+0.13%)
Aug 12, 2020 7.761 7.904 7.324 7.543 172,495 -0.22(-2.82%)
Aug 11, 2020 7.970 8.203 7.733 7.761 138,702 -0.21(-2.62%)
Aug 10, 2020 8.303 8.588 7.951 7.970 94,105 -0.33(-4.00%)
Aug 07, 2020 8.360 8.483 8.246 8.303 98,947 -0.05(-0.57%)
Aug 06, 2020 8.702 8.702 8.284 8.350 100,796 -0.23(-2.66%)
Aug 05, 2020 8.749 8.977 8.483 8.578 245,755 -0.07(-0.77%)
Aug 04, 2020 8.996 9.566 8.521 8.645 296,466 -0.02(-0.22%)
Aug 03, 2020 8.331 8.835 8.122 8.664 184,580 +0.38(+4.59%)
Jul 31, 2020 8.692 8.721 8.246 8.284 235,580 -0.47(-5.32%)
Jul 30, 2020 8.892 8.939 8.616 8.749 103,882 -0.22(-2.44%)
Jul 29, 2020 9.148 9.329 8.958 8.968 66,053 -0.14(-1.56%)
Jul 28, 2020 9.101 9.329 8.911 9.110 124,233 +0.05(+0.52%)
Jul 27, 2020 9.538 9.823 9.053 9.063 115,392 -0.48(-5.07%)
Jul 24, 2020 9.718 9.752 9.490 9.547 84,737 -0.20(-2.05%)
Jul 23, 2020 9.500 10.13 9.205 9.747 152,087 +0.26(+2.70%)
Jul 22, 2020 9.186 9.566 9.129 9.490 236,690 +0.28(+2.99%)
Jul 21, 2020 8.873 9.315 8.873 9.215 98,475 +0.31(+3.52%)
Jul 20, 2020 8.787 9.053 8.683 8.901 117,090 +0.15(+1.74%)
Jul 17, 2020 8.721 9.272 8.711 8.749 190,527 -0.06(-0.65%)
Jul 16, 2020 8.607 8.882 8.550 8.806 53,991 +0.15(+1.76%)
Jul 15, 2020 8.721 8.996 8.654 8.654 126,986 -0.07(-0.76%)
Jul 14, 2020 8.939 8.949 8.575 8.721 181,296 -0.28(-3.06%)
Jul 13, 2020 9.120 9.215 8.863 8.996 70,751 -0.06(-0.63%)
Jul 10, 2020 8.835 9.253 8.730 9.053 48,842 +0.20(+2.25%)
Jul 09, 2020 8.702 8.873 8.550 8.854 112,036 +0.11(+1.30%)
Jul 08, 2020 8.901 8.939 8.550 8.740 132,930 -0.10(-1.08%)
Jul 07, 2020 9.262 9.300 8.759 8.835 121,670 -0.46(-4.91%)
Jul 06, 2020 8.740 9.395 8.550 9.291 313,377 +0.90(+10.76%)
Jul 02, 2020 8.654 8.787 8.037 8.388 211,158 -0.20(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.