Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1500 0.1400 0.1450 261,600 +0.01(+7.41%)
Sep 28, 2020 0.1350 0.1350 0.1350 0.1350 134,000 +0.01(+3.85%)
Sep 25, 2020 0.1300 0.1300 0.1300 0.1300 124,000 +0.00(+0.00%)
Sep 24, 2020 0.1300 0.1300 0.1300 0.1300 422,000 +0.00(+0.00%)
Sep 23, 2020 0.1350 0.1350 0.1300 0.1300 129,000 +0.00(+0.00%)
Sep 22, 2020 0.1350 0.1350 0.1300 0.1300 39,000 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1350 0.1300 0.1300 70,000 -0.01(-3.70%)
Sep 18, 2020 0.1400 0.1400 0.1350 0.1350 20,999 +0.00(+0.00%)
Sep 17, 2020 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Sep 16, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Sep 15, 2020 0.1400 0.1400 0.1300 0.1300 32,100 -0.01(-3.70%)
Sep 14, 2020 0.1400 0.1400 0.1350 0.1350 171,500 -0.01(-3.57%)
Sep 11, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Sep 10, 2020 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
Sep 09, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 03, 2020 0.1350 0.1350 0.1350 0.1350 14,000 +0.01(+3.85%)
Sep 02, 2020 0.1350 0.1350 0.1250 0.1300 107,900 +0.00(+0.00%)
Sep 01, 2020 0.1350 0.1350 0.1300 0.1300 21,500 +0.00(+0.00%)
Aug 31, 2020 0.1350 0.1350 0.1300 0.1300 36,250 -0.01(-3.70%)
Aug 28, 2020 0.1350 0.1350 0.1350 0.1350 31,500 +0.00(+0.00%)
Aug 27, 2020 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Aug 26, 2020 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Aug 25, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Aug 24, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Aug 21, 2020 0.1300 0.1300 0.1300 70 +0.00(+0.00%)
Aug 20, 2020 0.1300 0.1300 0.1300 490 +0.00(+0.00%)
Aug 19, 2020 0.1350 0.1350 0.1250 0.1300 157,500 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 14, 2020 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Aug 12, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 11, 2020 0.1350 0.1350 0.1250 0.1250 86,000 -0.01(-3.85%)
Aug 10, 2020 0.1350 0.1350 0.1300 0.1300 38,000 -0.01(-3.70%)
Aug 07, 2020 0.1350 0.1350 0.1350 0.1350 11,009 +0.00(+0.00%)
Aug 06, 2020 0.1350 0.1350 0.1250 0.1350 135,000 +0.01(+3.85%)
Aug 05, 2020 0.1350 0.1350 0.1300 0.1300 107,243 +0.00(+0.00%)
Aug 04, 2020 0.1350 0.1350 0.1300 0.1300 161,299 +0.00(+0.00%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2020 0.1350 0.1350 0.1300 0.1300 30,000 +0.00(+0.00%)
Jul 29, 2020 0.1400 0.1400 0.1300 0.1300 20,000 -0.01(-3.70%)
Jul 28, 2020 0.1400 0.1400 0.1350 0.1350 40,700 -0.01(-3.57%)
Jul 27, 2020 0.1400 0.1400 0.1400 0.1400 228,500 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1400 0.1400 0.1400 22,000 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1500 0.1300 0.1400 577,000 +0.02(+12.00%)
Jul 22, 2020 0.1300 0.1300 0.1250 0.1250 25,500 -0.01(-3.85%)
Jul 21, 2020 0.1300 0.1300 0.1200 0.1300 202,900 +0.01(+4.00%)
Jul 20, 2020 0.1300 0.1300 0.1250 0.1250 7,000 +0.00(+0.00%)
Jul 17, 2020 0.1250 0.1250 0.1250 0.1250 72,700 +0.00(+0.00%)
Jul 16, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jul 15, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jul 14, 2020 0.1200 0.1200 0.1150 0.1200 86,000 +0.00(+0.00%)
Jul 13, 2020 0.1250 0.1250 0.1200 0.1200 220,000 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jul 09, 2020 0.1250 0.1250 0.1150 0.1200 150,500 -0.01(-4.00%)
Jul 08, 2020 0.1300 0.1300 0.1250 0.1250 66,500 +0.01(+4.17%)
Jul 07, 2020 0.1200 0.1200 0.1150 0.1200 154,500 +0.00(+0.00%)
Jul 06, 2020 0.1250 0.1250 0.1200 0.1200 122,000 +0.00(+0.00%)
Jul 03, 2020 0.1250 0.1250 0.1200 0.1200 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.