Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.350 +0.210 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.000 5.000 4.720 4.720 1,362 -0.21(-4.32%)
Jun 29, 2020 5.390 5.390 4.933 4.933 1,338 -0.35(-6.57%)
Jun 26, 2020 5.300 5.300 5.050 5.280 2,100 -0.40(-7.04%)
Jun 25, 2020 5.470 5.690 5.390 5.680 940 +0.31(+5.77%)
Jun 24, 2020 5.340 5.710 5.010 5.370 2,864 -0.35(-6.12%)
Jun 23, 2020 6.000 6.220 5.400 5.720 5,687 -0.28(-4.67%)
Jun 22, 2020 5.560 6.000 5.430 6.000 2,193 -0.04(-0.65%)
Jun 19, 2020 6.920 7.500 6.010 6.039 12,700 -0.28(-4.45%)
Jun 18, 2020 5.010 6.370 4.990 6.320 20,065 +1.42(+28.85%)
Jun 17, 2020 5.110 5.110 4.760 4.905 567 -0.22(-4.20%)
Jun 16, 2020 4.860 5.120 4.860 5.120 2,143 +0.31(+6.45%)
Jun 15, 2020 4.660 5.170 4.540 4.810 4,797 +0.27(+5.95%)
Jun 12, 2020 4.360 4.590 4.360 4.540 1,600 +0.17(+3.89%)
Jun 11, 2020 4.500 4.500 4.000 4.370 6,063 -0.47(-9.71%)
Jun 10, 2020 5.500 5.718 4.730 4.840 3,460 -0.40(-7.63%)
Jun 09, 2020 5.570 5.731 5.240 5.240 3,492 -0.70(-11.78%)
Jun 08, 2020 4.874 6.690 4.859 5.940 28,797 +0.84(+16.47%)
Jun 05, 2020 4.120 5.250 4.120 5.100 15,100 +0.98(+23.79%)
Jun 04, 2020 4.080 4.150 3.990 4.120 2,438 +0.25(+6.46%)
Jun 03, 2020 3.870 3.870 3.870 3.870 1,357 +0.01(+0.26%)
Jun 02, 2020 3.870 3.870 3.860 3.860 875 +0.00(+0.00%)
Jun 01, 2020 3.850 3.860 3.850 3.860 2,977 -0.01(-0.26%)
May 29, 2020 3.850 4.070 3.850 3.870 2,700 +0.02(+0.52%)
May 28, 2020 3.850 3.850 3.850 3.850 63 +0.00(+0.00%)
May 27, 2020 3.950 3.980 3.850 3.850 2,031 +0.00(+0.00%)
May 26, 2020 4.270 4.300 3.850 3.850 2,438 -0.49(-11.39%)
May 22, 2020 4.180 4.345 4.010 4.345 2,300 +0.22(+5.33%)
May 21, 2020 4.398 4.398 4.010 4.125 2,344 -0.21(-4.95%)
May 20, 2020 4.371 4.371 4.070 4.340 2,177 -0.20(-4.41%)
May 19, 2020 4.880 4.880 4.540 4.540 408 -0.28(-5.77%)
May 18, 2020 4.710 4.818 4.710 4.818 3,143 +0.57(+13.36%)
May 15, 2020 4.250 4.250 4.250 4.250 400 -0.13(-2.97%)
May 14, 2020 4.890 4.950 4.380 4.380 1,435 -0.45(-9.32%)
May 13, 2020 5.130 5.128 4.830 4.830 1,417 +0.00(+0.03%)
May 12, 2020 4.829 4.829 4.829 4.829 154 +0.00(+0.00%)
May 11, 2020 4.750 4.829 4.522 4.829 2,253 +0.33(+7.30%)
May 08, 2020 4.500 4.500 4.500 4.500 400 -0.05(-1.10%)
May 07, 2020 4.300 4.750 4.000 4.550 4,470 +0.06(+1.32%)
May 06, 2020 5.600 5.600 4.039 4.491 21,861 -0.98(-17.90%)
May 05, 2020 5.440 5.990 5.300 5.470 18,049 +0.72(+15.16%)
May 04, 2020 5.060 5.385 4.250 4.750 15,765 -0.97(-16.96%)
May 01, 2020 4.100 5.720 4.100 5.720 37,800 +1.84(+47.45%)
Apr 30, 2020 3.879 3.879 3.879 3.879 74 +0.00(+0.00%)
Apr 29, 2020 3.860 3.879 3.860 3.879 288 +0.05(+1.29%)
Apr 28, 2020 3.830 3.830 3.830 3.830 953 +0.00(+0.00%)
Apr 27, 2020 3.830 3.830 3.830 3.830 196 -0.04(-1.03%)
Apr 24, 2020 3.850 3.912 3.850 3.870 1,000 -0.13(-3.25%)
Apr 23, 2020 4.000 4.000 4.000 4.000 580 +0.05(+1.27%)
Apr 22, 2020 3.950 3.950 3.950 3.950 1,245 +0.45(+12.86%)
Apr 21, 2020 3.500 3.600 3.500 3.500 2,207 +0.00(+0.00%)
Apr 20, 2020 3.500 3.500 3.500 3.500 282 -0.02(-0.58%)
Apr 17, 2020 3.500 3.520 3.500 3.520 600 +0.00(+0.08%)
Apr 16, 2020 3.640 3.640 3.500 3.518 800 +0.01(+0.21%)
Apr 15, 2020 3.990 4.150 3.500 3.510 15,832 -0.09(-2.49%)
Apr 14, 2020 3.600 3.600 3.600 3.600 215 +0.10(+2.86%)
Apr 13, 2020 3.500 3.500 3.500 3.500 305 +0.00(+0.00%)
Apr 09, 2020 3.700 3.839 3.500 3.500 19,100 -0.15(-3.99%)
Apr 08, 2020 3.500 3.646 3.500 3.646 2,596 +0.15(+4.16%)
Apr 07, 2020 3.560 3.560 3.500 3.500 712 +0.00(+0.00%)
Apr 06, 2020 3.680 3.680 3.500 3.500 1,914 +0.06(+1.74%)
Apr 03, 2020 3.300 3.440 3.020 3.440 1,700 -0.10(-2.82%)
Apr 02, 2020 3.600 4.000 3.530 3.540 28,020 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.