Indicators

Southern Its International Inc (OP: SITS )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 21, 2020		0.0050	0.0050	0.0050	1	+0.00(+0.00%)
May 19, 2020		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
May 18, 2020	0.0040	0.0040	0.0040	0.0040	5,002	+0.00(+14.29%)
May 08, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 05, 2020		0.0035	0.0035	0.0035	0	+0.00(+12.90%)
May 01, 2020		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Apr 30, 2020	0.0031	0.0031	0.0031	0.0031	1,800	+0.00(+0.00%)
Apr 29, 2020	0.0031	0.0031	0.0031	0.0031	712	-0.00(-22.50%)
Apr 27, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 17, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 16, 2020	0.0040	0.0040	0.0040	0.0040	550	-0.00(-20.00%)
Apr 14, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 09, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 31, 2020		0.0050	0.0050	0.0050	0	-0.00(-25.37%)
Mar 27, 2020		0.0067	0.0067	0.0067	0	+0.00(+34.00%)
Mar 25, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 20, 2020		0.0050	0.0050	0.0050	0	+0.00(+21.95%)
Mar 13, 2020		0.0041	0.0041	0.0041	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.