Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 9,510,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 10,485,200 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 56,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 70,001 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 3,100,101 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 25,600 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 870,002 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000,002 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 3,175,297 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 6,760,003 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 555,600 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 1,955,796 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 1,960,001 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 2,512,200 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 30,727,968 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 250,001 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 1,392,165 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 11,515,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000,003 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 110,001 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 270,001 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 10,501 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 327,735 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 430,198 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 5,006,401 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 7,300 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 600,001 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 150,001 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 1,620,002 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 10,600,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 2,615,000 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 1,420,600 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 20,999 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 150,001 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 4,000,200 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 2,114,003 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 250,009 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 531,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.