Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0309 0.0450 0.0273 0.0350 1,140,100 -0.00(-2.51%)
Jan 28, 2021 0.0380 0.0390 0.0350 0.0359 878,918 -0.00(-10.25%)
Jan 27, 2021 0.0450 0.0490 0.0400 0.0400 1,375,973 -0.00(-9.09%)
Jan 26, 2021 0.0495 0.0540 0.0340 0.0440 848,979 +0.00(+7.32%)
Jan 25, 2021 0.0500 0.0550 0.0378 0.0410 645,097 -0.00(-2.38%)
Jan 22, 2021 0.0520 0.0520 0.0410 0.0420 813,800 -0.01(-23.64%)
Jan 21, 2021 0.0499 0.0550 0.0330 0.0550 1,909,575 +0.01(+37.50%)
Jan 20, 2021 0.0286 0.0490 0.0231 0.0400 2,697,423 +0.01(+52.09%)
Jan 19, 2021 0.0250 0.0279 0.0220 0.0263 2,466,066 +0.00(+9.58%)
Jan 15, 2021 0.0210 0.0240 0.0190 0.0240 714,000 +0.01(+26.98%)
Jan 14, 2021 0.0163 0.0189 0.0151 0.0189 55,362 +0.00(+5.00%)
Jan 13, 2021 0.0180 0.0180 0.0180 44 +0.00(+0.00%)
Jan 12, 2021 0.0220 0.0220 0.0180 0.0180 150,051 -0.00(-3.23%)
Jan 11, 2021 0.0191 0.0220 0.0186 0.0186 96,648 -0.00(-4.62%)
Jan 08, 2021 0.0200 0.0220 0.0195 0.0195 241,400 -0.00(-2.50%)
Jan 07, 2021 0.0200 0.0200 0.0150 0.0200 13,238 +0.00(+0.00%)
Jan 06, 2021 0.0131 0.0250 0.0131 0.0200 36,023 -0.00(-14.89%)
Jan 05, 2021 0.0260 0.0260 0.0235 0.0235 42,027 +0.00(+24.34%)
Jan 04, 2021 0.0189 0.0189 0.0189 0.0189 174 -0.01(-21.25%)
Dec 31, 2020 0.0240 0.0240 0.0240 36,651 +0.00(+9.09%)
Dec 30, 2020 0.0231 0.0246 0.0200 0.0220 36,651 -0.00(-4.76%)
Dec 29, 2020 0.0270 0.0270 0.0210 0.0231 11,038 +0.00(+10.00%)
Dec 28, 2020 0.0270 0.0270 0.0210 0.0210 11,728 +0.00(+0.00%)
Dec 24, 2020 0.0235 0.0235 0.0210 0.0210 2,300 -0.00(-10.64%)
Dec 23, 2020 0.0235 0.0235 0.0235 40 +0.00(+0.00%)
Dec 22, 2020 0.0280 0.0280 0.0235 0.0235 99,620 +0.00(+11.90%)
Dec 21, 2020 0.0210 0.0210 0.0210 0.0210 253 -0.00(-14.29%)
Dec 18, 2020 0.0210 0.0245 0.0210 0.0245 1,800 +0.00(+16.67%)
Dec 17, 2020 0.0210 0.0210 0.0210 0.0210 3,462 +0.00(+0.00%)
Dec 16, 2020 0.0210 0.0210 0.0210 0.0210 152 -0.01(-25.00%)
Dec 15, 2020 0.0210 0.0280 0.0210 0.0280 1,377 +0.00(+11.55%)
Dec 14, 2020 0.0211 0.0251 0.0211 0.0251 703 +0.00(+18.96%)
Dec 11, 2020 0.0211 0.0290 0.0211 0.0211 1,900 -0.00(-13.88%)
Dec 10, 2020 0.0245 0.0245 0.0245 13 +0.00(+0.00%)
Dec 09, 2020 0.0290 0.0290 0.0245 0.0245 57,244 +0.00(+16.11%)
Dec 08, 2020 0.0211 0.0211 0.0211 0.0211 277 -0.00(-15.94%)
Dec 07, 2020 0.0290 0.0290 0.0251 0.0251 6,866 +0.00(+0.00%)
Dec 04, 2020 0.0211 0.0290 0.0211 0.0251 41,500 +0.00(+0.00%)
Dec 03, 2020 0.0290 0.0290 0.0251 0.0251 6,573 +0.00(+0.40%)
Dec 02, 2020 0.0250 0.0250 0.0250 206 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0250 0.0250 57 +0.00(+0.00%)
Nov 30, 2020 0.0289 0.0289 0.0250 0.0250 50,204 +0.00(+8.23%)
Nov 27, 2020 0.0231 0.0231 0.0231 88 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0250 0.0231 0.0231 3,000 +0.00(+10.00%)
Nov 24, 2020 0.0210 0.0300 0.0210 0.0210 8,150 -0.00(-10.64%)
Nov 23, 2020 0.0310 0.0320 0.0235 0.0235 3,271 -0.01(-26.56%)
Nov 20, 2020 0.0320 0.0320 0.0320 0.0320 2,400 +0.00(+0.00%)
Nov 19, 2020 0.0290 0.0320 0.0240 0.0320 24,516 +0.00(+15.94%)
Nov 18, 2020 0.0276 0.0276 0.0276 0.0276 275 +0.00(+10.84%)
Nov 17, 2020 0.0330 0.0330 0.0231 0.0249 11,035 +0.00(+3.75%)
Nov 16, 2020 0.0240 0.0240 0.0240 0.0240 681 -0.01(-22.58%)
Nov 13, 2020 0.0320 0.0320 0.0310 0.0310 20,000 -0.00(-3.13%)
Nov 12, 2020 0.0330 0.0330 0.0320 0.0320 1,683 +0.01(+33.33%)
Nov 11, 2020 0.0261 0.0261 0.0240 0.0240 459 +0.00(+4.35%)
Nov 10, 2020 0.0230 0.0230 0.0230 0.0230 18,386 -0.00(-4.17%)
Nov 09, 2020 0.0340 0.0340 0.0240 0.0240 12,010 +0.00(+0.00%)
Nov 06, 2020 0.0240 0.0240 0.0240 0.0240 200 -0.00(-0.41%)
Nov 05, 2020 0.0241 0.0241 0.0241 0.0241 2,097 +0.00(+4.33%)
Nov 04, 2020 0.0300 0.0320 0.0231 0.0231 97,208 -0.01(-32.06%)
Nov 03, 2020 0.0340 0.0340 0.0340 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.