Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

3.010 +0.010 (+0.33%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.550 7.180 6.490 6.650 5,075 +0.23(+3.58%)
Oct 28, 2021 6.420 6.420 6.420 6.420 423 +0.07(+1.10%)
Oct 27, 2021 6.750 6.750 6.220 6.350 33,328 -0.42(-6.20%)
Oct 26, 2021 6.780 6.770 1,883 +0.02(+0.29%)
Oct 25, 2021 6.760 6.760 6.750 6.750 762 -0.10(-1.46%)
Oct 22, 2021 7.010 7.030 6.850 6.850 3,208 -0.05(-0.75%)
Oct 21, 2021 7.030 7.030 6.900 6.902 3,470 -0.09(-1.24%)
Oct 20, 2021 7.300 7.300 6.820 6.988 2,310 -0.31(-4.27%)
Oct 19, 2021 7.050 7.350 7.050 7.300 1,532 +0.10(+1.39%)
Oct 18, 2021 7.200 7.200 7.050 7.200 2,715 +0.02(+0.28%)
Oct 15, 2021 7.010 7.287 7.000 7.180 6,906 +0.18(+2.57%)
Oct 14, 2021 7.110 7.110 6.850 7.000 4,783 +0.00(+0.00%)
Oct 13, 2021 7.050 7.200 6.748 7.000 23,878 +0.27(+3.95%)
Oct 12, 2021 6.600 6.734 6.600 6.734 1,934 +0.06(+0.96%)
Oct 11, 2021 6.320 6.700 6.320 6.670 940 +0.09(+1.37%)
Oct 08, 2021 6.310 6.582 6.310 6.580 2,432 +0.02(+0.30%)
Oct 07, 2021 6.560 6.560 6.560 6.560 302 -0.15(-2.24%)
Oct 04, 2021 6.710 6.710 6.710 146 -0.01(-0.15%)
Oct 01, 2021 6.787 6.787 6.720 6.720 612 +0.17(+2.60%)
Sep 30, 2021 6.500 6.610 6.320 6.550 5,129 -0.25(-3.68%)
Sep 29, 2021 6.720 6.902 6.720 6.800 3,881 -0.04(-0.65%)
Sep 28, 2021 7.000 7.000 6.600 6.845 5,939 -0.22(-3.17%)
Sep 27, 2021 6.941 7.080 6.780 7.069 4,910 +0.22(+3.19%)
Sep 24, 2021 7.010 7.014 6.850 6.850 6,311 -0.15(-2.14%)
Sep 23, 2021 7.000 7.000 7.000 7.000 1,578 +0.00(+0.00%)
Sep 22, 2021 7.145 7.300 6.940 7.000 29,975 -0.08(-1.13%)
Sep 21, 2021 6.910 7.180 6.880 7.080 3,944 +0.32(+4.73%)
Sep 20, 2021 6.910 7.040 6.730 6.760 7,058 -0.34(-4.79%)
Sep 17, 2021 6.770 7.100 6.770 7.100 2,074 +0.31(+4.57%)
Sep 16, 2021 6.809 6.809 6.790 6.790 331 -0.13(-1.95%)
Sep 15, 2021 6.730 6.925 6.730 6.925 1,167 -0.10(-1.42%)
Sep 14, 2021 6.900 7.100 6.600 7.025 3,438 +0.01(+0.07%)
Sep 13, 2021 6.920 7.040 6.920 7.020 4,130 +0.12(+1.78%)
Sep 10, 2021 6.830 7.070 6.830 6.897 11,650 -0.14(-1.96%)
Sep 09, 2021 6.810 7.035 6.810 7.035 710 -0.17(-2.29%)
Sep 08, 2021 6.900 7.200 6.720 7.200 4,345 +0.20(+2.86%)
Sep 07, 2021 6.640 7.018 6.640 7.000 1,838 +0.25(+3.70%)
Sep 03, 2021 6.822 6.822 6.500 6.750 8,869 -0.15(-2.17%)
Sep 01, 2021 6.900 6.900 6.900 290 +0.15(+2.22%)
Aug 31, 2021 6.750 6.750 6.750 6.750 600 -0.24(-3.43%)
Aug 30, 2021 6.950 6.990 6.950 6.990 961 +0.09(+1.30%)
Aug 27, 2021 6.880 7.060 6.880 6.900 1,012 +0.25(+3.68%)
Aug 26, 2021 6.750 6.750 6.655 6.655 877 +0.06(+0.83%)
Aug 24, 2021 6.600 6.600 6.600 644 -0.24(-3.51%)
Aug 23, 2021 6.920 6.920 6.840 6.840 4,540 -0.23(-3.23%)
Aug 20, 2021 7.000 7.068 6.900 7.068 448 +0.13(+1.84%)
Aug 19, 2021 6.900 6.940 6.900 6.940 874 +0.03(+0.50%)
Aug 18, 2021 6.900 6.950 6.900 6.905 1,820 -0.09(-1.35%)
Aug 17, 2021 7.000 7.000 7.000 7.000 138 +0.00(+0.00%)
Aug 16, 2021 7.000 7.000 7.000 7.000 304 +0.02(+0.31%)
Aug 13, 2021 7.190 7.190 6.920 6.978 2,810 -0.34(-4.67%)
Aug 12, 2021 7.020 7.420 6.900 7.320 13,658 +0.07(+0.97%)
Aug 10, 2021 7.250 7.250 7.250 212 -0.05(-0.68%)
Aug 09, 2021 7.300 7.300 7.300 7.300 264 -0.14(-1.88%)
Aug 05, 2021 7.440 7.440 7.440 82 +0.56(+8.10%)
Aug 04, 2021 7.000 7.000 6.812 6.882 1,765 -0.12(-1.68%)
Aug 03, 2021 7.350 7.370 6.600 7.000 6,037 -0.46(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.