Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2050 0.2100 0.2050 0.2100 26,000 +0.00(+0.00%)
May 28, 2021 0.2200 0.2200 0.2050 0.2100 125,000 -0.01(-4.55%)
May 27, 2021 0.2100 0.2200 0.2100 0.2200 37,882 +0.02(+7.32%)
May 26, 2021 0.2150 0.2150 0.2000 0.2050 63,000 -0.01(-4.65%)
May 25, 2021 0.2150 0.2150 0.2150 0.2150 6,000 -0.01(-2.27%)
May 21, 2021 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
May 20, 2021 0.2150 0.2150 0.2000 0.2050 161,000 -0.02(-6.82%)
May 19, 2021 0.2050 0.2200 0.2000 0.2200 110,000 +0.01(+4.76%)
May 18, 2021 0.2200 0.2200 0.2000 0.2100 118,000 -0.01(-4.55%)
May 17, 2021 0.2150 0.2250 0.2150 0.2200 111,500 -0.01(-2.22%)
May 14, 2021 0.2100 0.2300 0.2100 0.2250 96,000 +0.02(+7.14%)
May 13, 2021 0.2050 0.2100 0.2050 0.2100 21,500 +0.00(+0.00%)
May 12, 2021 0.2000 0.2100 0.1950 0.2100 109,000 +0.00(+0.00%)
May 10, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 07, 2021 0.2050 0.2100 0.2050 0.2100 12,050 +0.01(+5.00%)
May 06, 2021 0.2000 0.2000 0.2000 0.2000 43,500 +0.00(+0.00%)
May 05, 2021 0.1950 0.2000 0.1850 0.2000 179,000 +0.00(+0.00%)
May 04, 2021 0.2000 0.2000 0.1950 0.2000 79,513 +0.00(+0.00%)
May 03, 2021 0.2000 0.2000 0.2000 0.2000 44,000 +0.00(+0.00%)
Apr 30, 2021 0.2050 0.2050 0.1900 0.2000 119,000 -0.00(-2.44%)
Apr 29, 2021 0.2050 0.2050 0.1950 0.2050 65,500 +0.00(+0.00%)
Apr 28, 2021 0.2100 0.2100 0.2000 0.2050 73,000 -0.01(-2.38%)
Apr 27, 2021 0.2100 0.2100 0.2000 0.2100 144,300 +0.00(+0.00%)
Apr 26, 2021 0.2100 0.2100 0.2050 0.2100 14,000 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2100 0.2050 0.2100 65,000 -0.01(-2.33%)
Apr 22, 2021 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Apr 21, 2021 0.2150 0.2150 0.2100 0.2150 16,500 +0.00(+0.00%)
Apr 20, 2021 0.2100 0.2150 0.2050 0.2150 117,000 +0.01(+2.38%)
Apr 19, 2021 0.2150 0.2150 0.2100 0.2100 51,000 -0.01(-4.55%)
Apr 16, 2021 0.2150 0.2200 0.2100 0.2200 38,000 +0.01(+4.76%)
Apr 15, 2021 0.2150 0.2150 0.2100 0.2100 54,000 +0.00(+0.00%)
Apr 14, 2021 0.2200 0.2200 0.2100 0.2100 188,750 -0.01(-4.55%)
Apr 13, 2021 0.2250 0.2250 0.2200 0.2200 38,500 +0.00(+0.00%)
Apr 12, 2021 0.2200 0.2200 0.2150 0.2200 65,000 +0.01(+2.33%)
Apr 09, 2021 0.2250 0.2250 0.2100 0.2150 64,700 -0.01(-2.27%)
Apr 08, 2021 0.2300 0.2300 0.2200 0.2200 49,499 +0.00(+0.00%)
Apr 07, 2021 0.2200 0.2200 0.2150 0.2200 30,000 +0.01(+2.33%)
Apr 06, 2021 0.2300 0.2300 0.2150 0.2150 72,500 -0.01(-2.27%)
Apr 05, 2021 0.2200 0.2200 0.2100 0.2200 33,000 +0.01(+4.76%)
Apr 01, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Mar 31, 2021 0.2150 0.2200 0.2100 0.2150 164,500 +0.01(+2.38%)
Mar 30, 2021 0.2100 0.2150 0.2050 0.2100 19,400 -0.01(-2.33%)
Mar 29, 2021 0.2100 0.2150 0.2050 0.2150 110,250 +0.01(+2.38%)
Mar 26, 2021 0.2150 0.2150 0.2050 0.2100 244,600 +0.00(+0.00%)
Mar 25, 2021 0.2100 0.2150 0.2050 0.2100 215,500 +0.01(+2.44%)
Mar 24, 2021 0.2100 0.2150 0.2000 0.2050 86,499 -0.01(-2.38%)
Mar 23, 2021 0.2150 0.2150 0.2000 0.2100 74,400 -0.01(-2.33%)
Mar 22, 2021 0.2250 0.2250 0.2150 0.2150 48,000 -0.01(-4.44%)
Mar 19, 2021 0.2250 0.2300 0.2250 0.2250 6,000 +0.01(+2.27%)
Mar 18, 2021 0.2250 0.2350 0.2100 0.2200 98,999 +0.00(+0.00%)
Mar 17, 2021 0.2100 0.2500 0.2000 0.2200 1,204,200 +0.01(+4.76%)
Mar 16, 2021 0.2000 0.2100 0.2000 0.2100 159,000 +0.01(+5.00%)
Mar 15, 2021 0.2000 0.2000 0.2000 0.2000 185,130 -0.00(-2.44%)
Mar 12, 2021 0.2050 0.2100 0.2000 0.2050 71,000 -0.01(-2.38%)
Mar 11, 2021 0.2100 0.2100 0.2000 0.2100 55,000 +0.01(+2.44%)
Mar 10, 2021 0.2100 0.2100 0.2050 0.2050 42,000 -0.01(-2.38%)
Mar 09, 2021 0.2050 0.2100 0.2050 0.2100 66,000 +0.01(+2.44%)
Mar 08, 2021 0.2050 0.2050 0.2000 0.2050 116,800 -0.01(-2.38%)
Mar 05, 2021 0.2050 0.2100 0.1950 0.2100 53,000 +0.00(+0.00%)
Mar 04, 2021 0.2050 0.2100 0.2000 0.2100 126,000 +0.01(+2.44%)
Mar 03, 2021 0.2050 0.2100 0.2050 0.2050 19,000 -0.01(-4.65%)
Mar 02, 2021 0.2150 0.2200 0.2150 0.2150 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.