Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.930 6.980 6.830 6.930 48,974 +0.08(+1.17%)
Sep 29, 2021 6.960 6.960 6.790 6.850 43,549 +0.03(+0.44%)
Sep 28, 2021 6.820 7.071 6.770 6.820 142,796 -0.17(-2.43%)
Sep 27, 2021 7.020 7.050 6.850 6.990 216,710 -0.07(-0.99%)
Sep 24, 2021 7.170 7.180 6.860 7.060 541,493 -0.12(-1.67%)
Sep 23, 2021 7.310 7.310 7.070 7.180 120,489 -0.11(-1.51%)
Sep 22, 2021 7.220 7.320 7.103 7.290 59,604 +0.22(+3.11%)
Sep 21, 2021 6.900 7.120 6.550 7.070 187,737 +0.21(+3.06%)
Sep 20, 2021 7.280 7.280 6.770 6.860 125,422 -0.43(-5.90%)
Sep 17, 2021 7.300 7.440 7.110 7.290 109,055 -0.09(-1.22%)
Sep 16, 2021 7.450 7.500 7.210 7.380 38,348 -0.06(-0.81%)
Sep 15, 2021 7.200 7.540 7.180 7.440 148,767 +0.26(+3.62%)
Sep 14, 2021 7.450 7.550 7.140 7.180 357,822 -0.27(-3.62%)
Sep 13, 2021 7.620 7.700 7.350 7.450 518,815 -0.10(-1.32%)
Sep 10, 2021 7.630 7.890 7.510 7.550 540,569 +0.01(+0.13%)
Sep 09, 2021 7.420 7.690 7.350 7.540 554,075 +0.07(+0.94%)
Sep 08, 2021 7.250 7.630 7.230 7.470 162,799 +0.20(+2.75%)
Sep 07, 2021 7.290 7.340 7.090 7.270 106,405 -0.01(-0.14%)
Sep 03, 2021 7.210 7.510 6.840 7.280 593,293 +0.21(+2.97%)
Sep 02, 2021 7.550 7.750 6.901 7.070 1,530,766 +0.32(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.