Indicators

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2021		16.50	16.50	16.50	0	+0.00(+0.00%)
Nov 10, 2021		16.50	16.50	16.50	0	+0.60(+3.77%)
Nov 08, 2021		15.90	15.90	15.90	0	+0.00(+0.00%)
Nov 05, 2021	15.90	15.90	15.90	15.90	200	+0.00(+0.00%)
Nov 03, 2021		15.90	15.90	15.90	180	+0.05(+0.32%)
Oct 22, 2021		15.85	15.85	15.85	0	+0.30(+1.93%)
Oct 21, 2021	15.60	15.60	15.55	15.55	919	+0.05(+0.32%)
Oct 20, 2021	15.50	15.50	15.50	15.50	280	+0.10(+0.65%)
Oct 19, 2021	15.00	15.40	15.00	15.40	830	+0.66(+4.48%)
Oct 07, 2021		14.74	14.74	14.74	0	-0.13(-0.87%)
Oct 04, 2021		14.87	14.87	14.87	0	+0.02(+0.13%)
Sep 21, 2021		14.85	14.85	14.85	0	-0.30(-1.98%)
Sep 17, 2021		15.15	15.15	15.15	0	+0.20(+1.34%)
Sep 16, 2021	14.95	14.95	14.95	14.95	100	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.