Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.200 3.200 3.200 3.200 1,200 -0.05(-1.54%)
Apr 29, 2021 3.290 3.290 3.250 3.250 1,549 +0.00(+0.00%)
Apr 28, 2021 3.490 3.500 3.250 3.250 5,888 -0.11(-3.27%)
Apr 27, 2021 2.950 3.360 2.950 3.360 12,938 +0.41(+13.90%)
Apr 26, 2021 2.950 3.092 2.950 2.950 12,640 -0.55(-15.71%)
Apr 23, 2021 2.800 3.500 2.800 3.500 6,900 +0.75(+27.27%)
Apr 19, 2021 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 16, 2021 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Apr 15, 2021 2.720 2.750 2.720 2.750 225 +0.00(+0.00%)
Apr 14, 2021 2.750 2.750 2.750 1 +0.00(+0.00%)
Apr 12, 2021 2.750 2.750 2.750 0 -0.05(-1.79%)
Apr 08, 2021 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 07, 2021 2.800 2.800 2.800 2.800 150 +0.15(+5.66%)
Apr 06, 2021 2.650 2.650 2.650 2.650 1,050 -0.14(-5.02%)
Apr 05, 2021 2.790 2.790 2.790 2.790 150 +0.09(+3.33%)
Apr 01, 2021 2.820 2.820 2.680 2.700 1,900 +0.10(+3.85%)
Mar 26, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 25, 2021 2.600 2.600 2.600 2.600 108 +0.00(+0.00%)
Mar 24, 2021 2.600 2.600 2.600 2 +0.00(+0.00%)
Mar 19, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 17, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 12, 2021 2.600 2.600 2.600 0 +0.15(+6.12%)
Mar 11, 2021 2.450 2.450 2.450 2.450 1,002 -0.03(-1.21%)
Mar 10, 2021 2.480 2.480 2.480 2.480 100 +0.00(+0.00%)
Mar 09, 2021 2.480 2.480 2.480 2.480 2,100 -0.02(-0.80%)
Mar 03, 2021 2.500 2.500 2.500 0 -0.12(-4.58%)
Mar 02, 2021 2.620 2.620 2.620 2.620 101 +0.15(+6.07%)
Feb 26, 2021 2.470 2.470 2.470 0 +0.00(+0.00%)
Feb 25, 2021 2.483 2.500 2.470 2.470 5,062 -0.01(-0.40%)
Feb 24, 2021 2.450 2.480 2.450 2.480 501 +0.12(+5.08%)
Feb 23, 2021 2.400 2.400 2.360 2.360 2,252 -0.09(-3.67%)
Feb 22, 2021 2.450 2.450 2.450 2.450 2,000 +0.09(+3.81%)
Feb 18, 2021 2.360 2.360 2.360 0 -0.12(-4.84%)
Feb 17, 2021 2.395 2.500 2.395 2.480 5,000 +0.10(+4.20%)
Feb 12, 2021 2.380 2.380 2.380 0 +0.01(+0.42%)
Feb 11, 2021 2.370 2.370 2.370 50 +0.00(+0.00%)
Feb 04, 2021 2.370 2.370 2.370 0 +0.00(+0.00%)
Feb 03, 2021 2.370 2.370 2.370 2.370 10,000 +0.07(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.