Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0415 0.0549 0.0400 0.0400 1,838 -0.00(-3.61%)
Oct 28, 2021 0.0400 0.0415 0.0400 0.0415 8,646 +0.00(+3.75%)
Oct 27, 2021 0.0488 0.0488 0.0400 0.0400 56,500 -0.01(-19.68%)
Oct 26, 2021 0.0523 0.0498 44,241 -0.01(-15.59%)
Oct 25, 2021 0.0500 0.0590 0.0500 0.0590 54,508 +0.00(+7.27%)
Oct 22, 2021 0.0600 0.0600 0.0550 0.0550 10,850 -0.00(-8.18%)
Oct 21, 2021 0.0501 0.0599 0.0501 0.0599 2,513 +0.01(+19.56%)
Oct 20, 2021 0.0500 0.0501 0.0500 0.0501 1,923 +0.00(+0.20%)
Oct 19, 2021 0.0550 0.0550 0.0500 0.0500 1,780 +0.00(+0.00%)
Oct 18, 2021 0.0594 0.0594 0.0500 0.0500 46,029 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0600 0.0500 0.0500 117,213 +0.00(+0.00%)
Oct 14, 2021 0.0546 0.0546 0.0500 0.0500 79,041 -0.00(-0.20%)
Oct 13, 2021 0.0501 0.0613 0.0501 0.0501 11,020 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0750 0.0500 0.0501 259,033 -0.02(-23.51%)
Oct 11, 2021 0.0675 0.0675 0.0655 0.0655 675 -0.00(-6.43%)
Oct 08, 2021 0.0700 0.0700 0.0700 0.0700 535 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0675 0.0700 5,667 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0750 0.0700 0.0700 20,750 -0.01(-9.68%)
Oct 05, 2021 0.0775 0.0775 0.0775 0.0775 2,000 +0.00(+0.00%)
Oct 04, 2021 0.0700 0.0775 0.0700 0.0775 10,785 +0.01(+10.71%)
Oct 01, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0700 12 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0780 0.0700 0.0700 24,392 -0.00(-5.41%)
Sep 27, 2021 0.0780 0.0780 0.0740 0.0740 2,050 -0.01(-10.63%)
Sep 24, 2021 0.0828 0.0828 0.0700 0.0828 30,951 +0.01(+8.24%)
Sep 23, 2021 0.0827 0.0827 0.0701 0.0765 23,330 -0.01(-7.38%)
Sep 22, 2021 0.0799 0.0826 0.0700 0.0826 195,787 +0.03(+50.18%)
Sep 20, 2021 0.0550 0.0550 0.0550 7 -0.02(-26.67%)
Sep 17, 2021 0.0850 0.0850 0.0750 0.0750 6,205 -0.00(-3.23%)
Sep 16, 2021 0.0775 0.0775 0.0775 0.0775 100 +0.00(+3.33%)
Sep 15, 2021 0.0775 0.0800 0.0750 0.0750 16,616 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0750 0.0750 2,843 -0.01(-6.25%)
Sep 13, 2021 0.0849 0.0850 0.0800 0.0800 18,819 -0.01(-5.88%)
Sep 10, 2021 0.0861 0.0891 0.0800 0.0850 260,242 -0.01(-13.71%)
Sep 09, 2021 0.0865 0.0985 0.0851 0.0985 51,836 +0.01(+13.22%)
Sep 08, 2021 0.0900 0.0990 0.0870 0.0870 30,573 +0.00(+0.00%)
Sep 07, 2021 0.0870 0.0870 0.0865 0.0870 5,200 +0.00(+0.00%)
Sep 02, 2021 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Sep 01, 2021 0.0870 0.0900 0.0870 0.0870 5,246 -0.01(-7.94%)
Aug 31, 2021 0.0865 0.0945 0.0865 0.0945 3,305 +0.01(+9.88%)
Aug 30, 2021 0.0930 0.0930 0.0860 0.0860 15,875 -0.00(-1.15%)
Aug 26, 2021 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Aug 25, 2021 0.0870 0.0870 0.0870 0.0870 1,880 -0.01(-6.45%)
Aug 24, 2021 0.0930 0.0930 0.0930 0.0930 403 +0.01(+7.51%)
Aug 23, 2021 0.0865 0.0865 0.0865 0.0865 1,978 +0.00(+0.58%)
Aug 20, 2021 0.0860 0.1015 0.0860 0.0860 23,280 +0.00(+0.00%)
Aug 19, 2021 0.0860 0.0860 0.0860 0.0860 100 -0.00(-1.15%)
Aug 18, 2021 0.1000 0.1000 0.0870 0.0870 12,900 -0.01(-5.95%)
Aug 17, 2021 0.0925 0.0925 0.0925 0.0925 5,010 -0.00(-1.07%)
Aug 16, 2021 0.0870 0.0935 0.0870 0.0935 49,060 +0.01(+5.65%)
Aug 12, 2021 0.0885 0.0885 0.0885 0 -0.01(-5.35%)
Aug 11, 2021 0.1000 0.1000 0.0935 0.0935 884 +0.00(+0.00%)
Aug 10, 2021 0.0851 0.0935 0.0851 0.0935 1,031 +0.00(+0.00%)
Aug 09, 2021 0.0935 0.0935 0.0935 0.0935 3,500 +0.01(+7.47%)
Aug 06, 2021 0.0883 0.0900 0.0870 0.0870 40,925 -0.01(-8.42%)
Aug 05, 2021 0.0911 0.1169 0.0910 0.0950 23,100 -0.02(-18.73%)
Aug 04, 2021 0.1040 0.1169 0.0975 0.1169 4,170 +0.01(+12.40%)
Aug 03, 2021 0.1000 0.1169 0.0975 0.1040 14,495 +0.01(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.