Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.750 7.000 6.420 6.720 124,600 -0.03(-0.44%)
Jan 28, 2021 6.950 7.130 6.660 6.750 31,606 -0.20(-2.88%)
Jan 27, 2021 7.260 7.400 6.850 6.950 85,464 -0.50(-6.71%)
Jan 26, 2021 7.480 7.620 7.270 7.450 53,015 -0.10(-1.32%)
Jan 25, 2021 7.600 7.730 7.340 7.550 43,899 -0.01(-0.13%)
Jan 22, 2021 7.430 7.580 7.320 7.560 37,800 +0.04(+0.53%)
Jan 21, 2021 7.630 7.735 7.370 7.520 81,117 -0.07(-0.92%)
Jan 20, 2021 7.580 7.920 7.560 7.590 86,612 -0.06(-0.78%)
Jan 19, 2021 7.900 8.000 7.550 7.650 55,644 -0.15(-1.92%)
Jan 15, 2021 8.130 8.130 7.500 7.800 65,500 -0.33(-4.06%)
Jan 14, 2021 7.520 8.480 7.353 8.130 165,490 +0.60(+7.97%)
Jan 13, 2021 7.610 7.710 7.450 7.530 49,446 -0.13(-1.70%)
Jan 12, 2021 7.640 7.990 7.480 7.660 58,309 +0.09(+1.19%)
Jan 11, 2021 7.420 7.770 7.220 7.570 85,729 +0.07(+0.93%)
Jan 08, 2021 7.340 8.600 7.250 7.500 453,700 +0.16(+2.18%)
Jan 07, 2021 6.950 7.340 6.840 7.340 50,419 +0.46(+6.69%)
Jan 06, 2021 6.890 7.070 6.800 6.880 59,412 -0.04(-0.58%)
Jan 05, 2021 6.755 7.210 6.755 6.920 59,257 +0.03(+0.44%)
Jan 04, 2021 6.690 6.990 6.630 6.890 78,718 +0.00(+0.00%)
Dec 31, 2020 6.890 6.890 6.890 166,309 -0.01(-0.14%)
Dec 30, 2020 6.640 7.000 6.450 6.900 166,309 +0.27(+4.07%)
Dec 29, 2020 6.720 6.990 6.400 6.630 82,639 -0.08(-1.19%)
Dec 28, 2020 7.150 7.190 6.710 6.710 206,706 -0.43(-6.02%)
Dec 24, 2020 7.380 7.490 7.130 7.140 110,400 -0.26(-3.51%)
Dec 23, 2020 7.310 7.730 7.240 7.400 250,002 +0.10(+1.37%)
Dec 22, 2020 7.070 7.490 7.010 7.300 234,038 +0.28(+3.99%)
Dec 21, 2020 7.040 7.300 7.000 7.020 189,457 -0.08(-1.13%)
Dec 18, 2020 7.210 7.490 7.070 7.100 150,300 -0.02(-0.28%)
Dec 17, 2020 6.850 7.250 6.830 7.120 211,453 +0.19(+2.74%)
Dec 16, 2020 7.300 7.440 6.830 6.930 280,757 -0.36(-4.94%)
Dec 15, 2020 7.300 7.590 7.160 7.290 222,776 -0.06(-0.82%)
Dec 14, 2020 7.350 7.830 7.271 7.350 183,812 +0.11(+1.52%)
Dec 11, 2020 8.350 8.350 6.980 7.240 624,700 -1.07(-12.88%)
Dec 10, 2020 8.320 8.857 7.880 8.310 573,596 +0.05(+0.61%)
Dec 09, 2020 7.190 8.470 7.180 8.260 881,314 +1.02(+14.09%)
Dec 08, 2020 7.280 7.410 7.010 7.240 328,061 -0.09(-1.23%)
Dec 07, 2020 6.870 7.570 6.780 7.330 1,144,005 +0.26(+3.68%)
Dec 04, 2020 6.150 7.400 6.150 7.070 2,824,500 +0.97(+15.90%)
Dec 03, 2020 5.750 6.350 5.690 6.100 3,543,947 -0.10(-1.61%)
Dec 02, 2020 4.180 7.100 4.180 6.200 77,201,480 +2.12(+51.96%)
Dec 01, 2020 4.020 4.230 3.940 4.080 395,025 +0.16(+4.08%)
Nov 30, 2020 4.000 4.120 3.890 3.920 232,598 +0.09(+2.35%)
Nov 27, 2020 3.780 3.870 3.760 3.830 21,300 +0.05(+1.32%)
Nov 25, 2020 3.790 3.800 3.740 3.780 22,000 -0.01(-0.26%)
Nov 24, 2020 3.890 3.900 3.650 3.790 190,863 +0.02(+0.53%)
Nov 23, 2020 3.730 3.840 3.729 3.770 55,724 +0.05(+1.34%)
Nov 20, 2020 3.820 3.820 3.700 3.720 11,200 -0.06(-1.59%)
Nov 19, 2020 3.800 3.860 3.770 3.780 4,998 -0.03(-0.79%)
Nov 18, 2020 3.870 3.940 3.760 3.810 28,478 -0.03(-0.78%)
Nov 17, 2020 3.850 4.000 3.800 3.840 141,244 +0.15(+4.07%)
Nov 16, 2020 3.780 3.870 3.670 3.690 16,693 -0.07(-1.86%)
Nov 13, 2020 3.690 3.810 3.670 3.760 18,300 +0.05(+1.35%)
Nov 12, 2020 3.750 3.780 3.560 3.710 219,377 -0.04(-1.07%)
Nov 11, 2020 3.830 3.840 3.680 3.750 51,266 -0.11(-2.85%)
Nov 10, 2020 3.810 3.900 3.780 3.860 25,760 +0.03(+0.78%)
Nov 09, 2020 3.860 3.880 3.830 3.830 8,982 -0.02(-0.52%)
Nov 06, 2020 3.810 3.870 3.810 3.850 2,000 +0.03(+0.79%)
Nov 05, 2020 3.850 3.890 3.820 3.820 3,324 +0.02(+0.53%)
Nov 04, 2020 3.880 3.905 3.800 3.800 7,853 -0.04(-1.04%)
Nov 03, 2020 3.823 3.920 3.823 3.840 2,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.