Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.330 6.550 6.160 6.280 67,070 -0.06(-0.95%)
Mar 30, 2021 6.110 6.390 6.070 6.340 30,731 +0.19(+3.09%)
Mar 29, 2021 6.440 6.440 6.150 6.150 27,644 -0.35(-5.38%)
Mar 26, 2021 6.400 6.868 6.290 6.500 71,400 +0.18(+2.85%)
Mar 25, 2021 6.200 6.370 6.020 6.320 57,836 -0.02(-0.32%)
Mar 24, 2021 6.440 6.490 6.250 6.340 56,447 -0.16(-2.46%)
Mar 23, 2021 6.620 6.620 6.400 6.500 39,351 -0.16(-2.40%)
Mar 22, 2021 6.680 6.820 6.570 6.660 34,209 -0.01(-0.15%)
Mar 19, 2021 6.700 6.780 6.560 6.670 97,200 -0.11(-1.62%)
Mar 18, 2021 6.780 6.990 6.740 6.780 74,389 +0.06(+0.89%)
Mar 17, 2021 6.650 6.900 6.650 6.720 27,246 +0.03(+0.45%)
Mar 16, 2021 6.840 7.020 6.670 6.690 63,262 -0.22(-3.18%)
Mar 15, 2021 7.010 7.150 6.850 6.910 21,600 -0.19(-2.68%)
Mar 12, 2021 6.930 7.190 6.670 7.100 49,400 +0.26(+3.80%)
Mar 11, 2021 6.450 7.070 6.440 6.840 67,590 +0.39(+6.05%)
Mar 10, 2021 6.460 6.660 6.420 6.450 32,266 +0.04(+0.62%)
Mar 09, 2021 6.210 6.780 6.200 6.410 103,786 -0.17(-2.58%)
Mar 08, 2021 6.730 6.800 6.440 6.580 53,696 +0.01(+0.15%)
Mar 05, 2021 6.180 6.778 6.150 6.570 89,400 +0.13(+2.02%)
Mar 04, 2021 6.930 7.149 6.200 6.440 107,756 -0.48(-6.94%)
Mar 03, 2021 7.010 7.300 6.900 6.920 69,032 -0.24(-3.35%)
Mar 02, 2021 7.400 7.590 7.030 7.160 90,891 -0.02(-0.28%)
Mar 01, 2021 6.800 7.250 6.610 7.180 102,467 +0.70(+10.80%)
Feb 26, 2021 7.020 7.119 6.450 6.480 177,800 -0.43(-6.22%)
Feb 25, 2021 7.320 7.320 6.820 6.910 110,711 -0.40(-5.47%)
Feb 24, 2021 7.190 7.530 7.120 7.310 33,139 +0.13(+1.81%)
Feb 23, 2021 7.510 7.565 6.780 7.180 129,104 -0.57(-7.35%)
Feb 22, 2021 7.930 8.020 7.550 7.750 93,950 -0.43(-5.26%)
Feb 19, 2021 8.340 8.630 8.013 8.180 119,600 +0.00(+0.00%)
Feb 18, 2021 9.350 9.350 8.120 8.180 236,350 -0.09(-1.09%)
Feb 17, 2021 7.850 8.430 7.420 8.270 120,388 +0.48(+6.16%)
Feb 16, 2021 7.970 8.190 7.510 7.790 135,960 +0.43(+5.84%)
Feb 12, 2021 7.930 7.930 7.270 7.360 159,700 -0.70(-8.68%)
Feb 11, 2021 9.450 9.450 7.720 8.060 288,700 -0.64(-7.36%)
Feb 10, 2021 7.580 9.150 7.100 8.700 744,256 +1.12(+14.78%)
Feb 09, 2021 7.800 7.800 7.290 7.580 90,146 -0.17(-2.19%)
Feb 08, 2021 7.460 7.860 7.460 7.750 45,778 +0.31(+4.17%)
Feb 05, 2021 7.430 7.640 7.300 7.440 54,700 +0.01(+0.13%)
Feb 04, 2021 7.000 7.650 7.000 7.430 95,303 +0.42(+5.99%)
Feb 03, 2021 7.180 7.400 6.930 7.010 48,248 -0.17(-2.37%)
Feb 02, 2021 7.650 7.650 7.030 7.180 74,471 +0.21(+3.01%)
Feb 01, 2021 6.770 7.020 6.590 6.970 52,735 +0.25(+3.72%)
Jan 29, 2021 6.750 7.000 6.420 6.720 124,600 -0.03(-0.44%)
Jan 28, 2021 6.950 7.130 6.660 6.750 31,606 -0.20(-2.88%)
Jan 27, 2021 7.260 7.400 6.850 6.950 85,464 -0.50(-6.71%)
Jan 26, 2021 7.480 7.620 7.270 7.450 53,015 -0.10(-1.32%)
Jan 25, 2021 7.600 7.730 7.340 7.550 43,899 -0.01(-0.13%)
Jan 22, 2021 7.430 7.580 7.320 7.560 37,800 +0.04(+0.53%)
Jan 21, 2021 7.630 7.735 7.370 7.520 81,117 -0.07(-0.92%)
Jan 20, 2021 7.580 7.920 7.560 7.590 86,612 -0.06(-0.78%)
Jan 19, 2021 7.900 8.000 7.550 7.650 55,644 -0.15(-1.92%)
Jan 15, 2021 8.130 8.130 7.500 7.800 65,500 -0.33(-4.06%)
Jan 14, 2021 7.520 8.480 7.353 8.130 165,490 +0.60(+7.97%)
Jan 13, 2021 7.610 7.710 7.450 7.530 49,446 -0.13(-1.70%)
Jan 12, 2021 7.640 7.990 7.480 7.660 58,309 +0.09(+1.19%)
Jan 11, 2021 7.420 7.770 7.220 7.570 85,729 +0.07(+0.93%)
Jan 08, 2021 7.340 8.600 7.250 7.500 453,700 +0.16(+2.18%)
Jan 07, 2021 6.950 7.340 6.840 7.340 50,419 +0.46(+6.69%)
Jan 06, 2021 6.890 7.070 6.800 6.880 59,412 -0.04(-0.58%)
Jan 05, 2021 6.755 7.210 6.755 6.920 59,257 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.