Skip to main content

Hall of Fame Resort & Ent (NQ: HOFV )

3.080 -0.050 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 79.20 81.84 78.10 80.30 120,112 +0.44(+0.55%)
May 27, 2021 84.04 84.70 78.76 79.86 141,406 -4.18(-4.97%)
May 26, 2021 80.96 86.90 80.30 84.04 335,487 +3.08(+3.80%)
May 25, 2021 80.52 82.72 79.42 80.96 95,387 +0.66(+0.82%)
May 24, 2021 82.94 82.94 78.10 80.30 101,181 -3.08(-3.69%)
May 21, 2021 80.74 84.70 79.64 83.38 175,658 +3.96(+4.99%)
May 20, 2021 75.68 80.52 74.80 79.42 163,865 +5.06(+6.80%)
May 19, 2021 70.62 74.80 69.60 74.36 108,886 +1.10(+1.50%)
May 18, 2021 73.70 77.55 72.93 73.26 115,509 -2.42(-3.20%)
May 17, 2021 69.96 75.68 69.52 75.68 172,826 +3.08(+4.24%)
May 14, 2021 70.40 74.25 69.52 72.60 178,252 +2.64(+3.77%)
May 13, 2021 70.18 72.60 66.00 69.96 169,291 +0.88(+1.27%)
May 12, 2021 72.82 77.24 67.76 69.08 149,164 -5.50(-7.37%)
May 11, 2021 66.44 74.80 66.44 74.58 133,420 +2.86(+3.99%)
May 10, 2021 74.80 75.68 70.84 71.72 122,257 -2.64(-3.55%)
May 07, 2021 75.24 79.64 74.36 74.36 106,759 -1.54(-2.03%)
May 06, 2021 80.96 81.84 73.26 75.90 178,114 -4.18(-5.22%)
May 05, 2021 83.82 84.26 78.54 80.08 153,201 -3.74(-4.46%)
May 04, 2021 80.52 88.00 77.00 83.82 365,981 +2.86(+3.53%)
May 03, 2021 88.00 89.10 80.30 80.96 333,483 -9.24(-10.24%)
Apr 30, 2021 91.30 93.50 88.33 90.20 336,204 -5.06(-5.31%)
Apr 29, 2021 91.96 97.46 86.46 95.26 1,429,828 +8.80(+10.18%)
Apr 28, 2021 84.92 89.98 81.84 86.46 321,778 +0.22(+0.26%)
Apr 27, 2021 91.74 93.06 82.50 86.24 329,405 -3.96(-4.39%)
Apr 26, 2021 84.92 94.16 83.82 90.20 576,855 +5.28(+6.22%)
Apr 23, 2021 77.66 86.02 77.00 84.92 773,618 +7.92(+10.29%)
Apr 22, 2021 75.90 86.90 73.04 77.00 907,678 +3.30(+4.48%)
Apr 21, 2021 68.42 75.46 67.10 73.70 305,766 +5.28(+7.72%)
Apr 20, 2021 66.88 73.92 66.22 68.42 394,708 +0.88(+1.30%)
Apr 19, 2021 68.20 68.64 64.90 67.54 180,679 -1.32(-1.92%)
Apr 16, 2021 71.94 73.26 64.68 68.86 546,640 -3.08(-4.28%)
Apr 15, 2021 80.08 81.40 68.86 71.94 536,007 -7.70(-9.67%)
Apr 14, 2021 77.66 86.24 77.00 79.64 639,020 +1.10(+1.40%)
Apr 13, 2021 77.88 81.40 77.00 78.54 309,285 -4.18(-5.05%)
Apr 12, 2021 87.34 89.54 79.64 82.72 495,153 -5.94(-6.70%)
Apr 09, 2021 94.16 97.90 88.44 88.66 712,968 -7.92(-8.20%)
Apr 08, 2021 111.10 111.32 95.26 96.58 1,576,261 -2.86(-2.88%)
Apr 07, 2021 98.56 107.58 89.32 99.44 836,421 +0.88(+0.89%)
Apr 06, 2021 96.36 102.96 93.94 98.56 437,618 -0.88(-0.88%)
Apr 05, 2021 108.90 110.88 98.34 99.44 769,173 -9.02(-8.32%)
Apr 01, 2021 116.82 117.92 104.28 108.46 1,190,854 -1.98(-1.79%)
Mar 31, 2021 118.36 125.84 110.00 110.44 898,684 -10.56(-8.73%)
Mar 30, 2021 132.00 139.04 113.52 121.00 1,975,155 -27.50(-18.52%)
Mar 29, 2021 114.84 154.00 112.64 148.50 5,710,994 +35.20(+31.07%)
Mar 26, 2021 115.94 120.34 108.02 113.30 1,078,431 -11.44(-9.17%)
Mar 25, 2021 103.62 127.60 92.40 124.74 2,886,702 +1.54(+1.25%)
Mar 24, 2021 159.50 168.08 121.22 123.20 10,434,279 +34.54(+38.96%)
Mar 23, 2021 110.66 116.60 84.70 88.66 4,603,163 -27.72(-23.82%)
Mar 22, 2021 85.58 129.58 83.60 116.38 11,428,485 +28.38(+32.25%)
Mar 19, 2021 62.04 100.10 58.96 88.00 9,164,700 +27.94(+46.52%)
Mar 18, 2021 63.14 72.38 59.40 60.06 1,186,858 +1.98(+3.41%)
Mar 17, 2021 55.66 59.84 55.00 58.08 325,389 -0.66(-1.12%)
Mar 16, 2021 61.60 61.60 55.44 58.74 148,434 +0.00(+0.00%)
Mar 15, 2021 56.54 61.82 56.54 58.74 192,053 +3.96(+7.23%)
Mar 12, 2021 51.48 57.86 50.61 54.78 203,472 +3.08(+5.96%)
Mar 11, 2021 48.18 54.12 46.86 51.70 204,702 +5.50(+11.90%)
Mar 10, 2021 47.30 47.96 45.54 46.20 72,592 -0.44(-0.94%)
Mar 09, 2021 45.76 47.52 44.44 46.64 86,006 +1.76(+3.92%)
Mar 08, 2021 45.10 45.76 43.12 44.88 88,757 -0.44(-0.97%)
Mar 05, 2021 43.34 45.32 38.50 45.32 172,259 +2.20(+5.10%)
Mar 04, 2021 47.30 49.28 40.70 43.12 261,066 -6.60(-13.27%)
Mar 03, 2021 51.04 51.04 47.30 49.72 115,654 -0.88(-1.74%)
Mar 02, 2021 52.14 52.14 49.72 50.60 85,719 -0.22(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.