Indicators

(CSE: PBF )

0.0400 UNCHANGED

Last Price Updated: 1:19 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3200	0.3200	0.3050	0.3050	42,084	-0.04(-10.29%)
Jan 28, 2022	0.3300	0.3400	0.3300	0.3400	12,452	+0.01(+3.03%)
Jan 27, 2022	0.3300	0.3400	0.3300	0.3300	35,356	-0.02(-5.71%)
Jan 26, 2022	0.3300	0.3700	0.3300	0.3500	94,009	+0.03(+9.37%)
Jan 25, 2022	0.3200	0.3200	0.3100	0.3200	50,056	-0.01(-3.03%)
Jan 24, 2022	0.3200	0.3300	0.3000	0.3300	103,973	-0.01(-1.49%)
Jan 21, 2022	0.3550	0.3550	0.3300	0.3350	93,039	-0.03(-9.46%)
Jan 20, 2022	0.3500	0.3850	0.3400	0.3700	209,865	+0.03(+8.82%)
Jan 19, 2022	0.3400	0.3750	0.3300	0.3400	228,035	+0.01(+3.03%)
Jan 18, 2022	0.3500	0.3500	0.3200	0.3300	175,065	-0.02(-5.71%)
Jan 17, 2022	0.3500	0.3500	0.3500	0.3500	35,075	+0.00(+0.00%)
Jan 14, 2022	0.3650	0.3650	0.3500	0.3500	302,446	-0.04(-10.26%)
Jan 13, 2022	0.3850	0.4000	0.3650	0.3900	270,888	+0.04(+11.43%)
Jan 12, 2022	0.3600	0.4000	0.3500	0.3500	267,881	-0.03(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.