Indicators

(OP: VIORF )

0.1179 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0685	0	-0.00(-4.86%)
Oct 19, 2022				0.0720	0	-0.01(-11.66%)
Oct 18, 2022	0.0820	0.0920	0.0815	0.0815	20,000	+0.00(+3.69%)
Oct 17, 2022	0.0786	0.0786	0.0786	0.0786	10,000	+0.00(+4.80%)
Oct 13, 2022				0.0750	0	-0.00(-1.32%)
Oct 11, 2022				0.0760	0	-0.00(-1.30%)
Oct 07, 2022				0.0770	0	-0.00(-4.23%)
Oct 05, 2022				0.0804	0	-0.01(-6.40%)
Sep 26, 2022				0.0859	0	+0.01(+10.13%)
Sep 19, 2022				0.0780	0	-0.01(-11.26%)
Sep 16, 2022	0.0879	0.0879	0.0793	0.0879	9,070	+0.01(+6.67%)
Sep 13, 2022				0.0824	0	-0.01(-11.21%)
Sep 08, 2022				0.0928	0	-0.01(-6.64%)
Aug 22, 2022				0.0994	0	+0.00(+3.33%)
Aug 19, 2022	0.0935	0.0962	0.0935	0.0962	75,500	-0.00(-0.31%)
Aug 18, 2022	0.0965	0.0965	0.0965	0.0965	100,000	-0.01(-6.22%)
Aug 16, 2022				0.1029	0	+0.01(+9.47%)
Aug 15, 2022	0.1017	0.1017	0.0940	0.0940	300	-0.00(-4.76%)
Aug 08, 2022				0.0987	0	-0.00(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.