Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 22,624 -0.00(-1.96%)
Nov 28, 2022 0.0255 0 -0.00(-8.93%)
Nov 25, 2022 0.0250 0.0280 0.0250 0.0280 64,493 +0.00(+8.11%)
Nov 23, 2022 0.0210 0.0259 0.0210 0.0259 40,200 +0.00(+22.75%)
Nov 16, 2022 0.0211 24 -0.00(-17.25%)
Nov 15, 2022 0.0210 0.0255 0.0210 0.0255 5,544 +0.00(+10.87%)
Nov 11, 2022 0.0230 0 +0.00(+6.98%)
Nov 10, 2022 0.0210 0.0215 0.0210 0.0215 10,000 +0.00(+0.00%)
Nov 04, 2022 0.0215 0 +0.00(+0.00%)
Nov 02, 2022 0.0215 54 -0.00(-0.92%)
Oct 31, 2022 0.0217 0 +0.00(+3.33%)
Oct 28, 2022 0.0210 0.0210 0.0210 0.0210 160 -0.00(-2.33%)
Oct 27, 2022 0.0210 0.0215 0.0210 0.0215 9,957 +0.00(+0.00%)
Oct 25, 2022 0.0215 0 +0.00(+2.38%)
Oct 21, 2022 0.0210 0 +0.00(+0.00%)
Oct 20, 2022 0.0210 0.0210 0.0210 0.0210 103 -0.00(-2.33%)
Oct 19, 2022 0.0215 0.0215 0.0215 0.0215 100 +0.00(+2.38%)
Oct 14, 2022 0.0210 0 +0.00(+0.00%)
Oct 10, 2022 0.0210 0 +0.00(+0.00%)
Oct 03, 2022 0.0210 0 +0.00(+0.00%)
Sep 23, 2022 0.0210 3 -0.00(-4.55%)
Sep 19, 2022 0.0220 50 +0.00(+0.00%)
Sep 15, 2022 0.0220 0 +0.00(+0.00%)
Sep 09, 2022 0.0220 0 -0.00(-6.38%)
Sep 07, 2022 0.0235 0 -0.00(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.