Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.400 4.510 4.370 4.480 378,981 +0.05(+1.13%)
Dec 29, 2022 4.460 4.590 4.410 4.430 565,152 +0.02(+0.45%)
Dec 28, 2022 4.340 4.430 4.310 4.410 450,514 +0.06(+1.38%)
Dec 27, 2022 4.360 4.415 4.290 4.350 391,033 -0.02(-0.46%)
Dec 23, 2022 4.490 4.510 4.315 4.370 297,943 -0.11(-2.46%)
Dec 22, 2022 4.490 4.500 4.400 4.480 424,933 -0.06(-1.32%)
Dec 21, 2022 4.590 4.630 4.520 4.540 709,979 -0.02(-0.44%)
Dec 20, 2022 4.510 4.620 4.480 4.560 335,642 +0.05(+1.11%)
Dec 19, 2022 4.650 4.650 4.470 4.510 476,214 -0.15(-3.22%)
Dec 16, 2022 4.520 4.690 4.400 4.660 1,055,513 +0.02(+0.43%)
Dec 15, 2022 4.590 4.650 4.490 4.640 505,839 +0.05(+1.09%)
Dec 14, 2022 4.660 4.720 4.530 4.590 505,935 -0.06(-1.29%)
Dec 13, 2022 4.700 4.720 4.560 4.650 595,350 +0.08(+1.75%)
Dec 12, 2022 4.570 4.660 4.550 4.570 381,817 -0.01(-0.22%)
Dec 09, 2022 4.600 4.710 4.560 4.580 383,181 -0.05(-1.08%)
Dec 08, 2022 4.610 4.695 4.545 4.630 332,769 +0.03(+0.65%)
Dec 07, 2022 4.520 4.680 4.510 4.600 501,188 +0.04(+0.88%)
Dec 06, 2022 4.640 4.700 4.535 4.560 459,768 -0.07(-1.51%)
Dec 05, 2022 4.840 4.840 4.550 4.630 699,732 -0.15(-3.14%)
Dec 02, 2022 4.720 4.820 4.670 4.780 339,707 -0.03(-0.62%)
Dec 01, 2022 4.860 4.890 4.800 4.810 491,515 -0.01(-0.21%)
Nov 30, 2022 4.700 4.820 4.665 4.820 683,451 +0.17(+3.66%)
Nov 29, 2022 4.590 4.770 4.542 4.650 886,193 +0.04(+0.87%)
Nov 28, 2022 4.600 4.730 4.595 4.610 376,684 -0.07(-1.50%)
Nov 25, 2022 4.590 4.700 4.584 4.680 195,825 +0.00(+0.00%)
Nov 23, 2022 4.630 4.690 4.615 4.680 402,526 +0.05(+1.08%)
Nov 22, 2022 4.680 4.695 4.551 4.630 484,340 -0.03(-0.64%)
Nov 21, 2022 4.610 4.735 4.590 4.660 473,157 +0.04(+0.87%)
Nov 18, 2022 4.840 4.850 4.580 4.620 1,361,437 -0.08(-1.70%)
Nov 17, 2022 4.610 4.810 4.520 4.700 1,588,967 +0.08(+1.73%)
Nov 16, 2022 4.500 4.660 4.480 4.620 1,143,249 +0.11(+2.44%)
Nov 15, 2022 4.510 4.560 4.460 4.510 653,235 +0.06(+1.35%)
Nov 14, 2022 4.410 4.500 4.330 4.450 532,154 +0.02(+0.45%)
Nov 11, 2022 4.500 4.590 4.430 4.430 737,744 -0.09(-1.99%)
Nov 10, 2022 4.490 4.550 4.372 4.520 924,501 +0.21(+4.87%)
Nov 09, 2022 4.380 4.460 4.250 4.310 701,517 -0.12(-2.71%)
Nov 08, 2022 4.490 4.510 4.390 4.430 801,303 -0.05(-1.12%)
Nov 07, 2022 4.450 4.620 4.400 4.480 876,745 +0.06(+1.36%)
Nov 04, 2022 4.570 4.570 4.270 4.420 812,104 -0.14(-3.07%)
Nov 03, 2022 4.260 4.670 4.200 4.560 1,322,407 +0.24(+5.56%)
Nov 02, 2022 4.500 4.320 1,591,108 -0.08(-1.82%)
Nov 01, 2022 4.390 4.500 4.290 4.400 1,493,742 +0.11(+2.56%)
Oct 31, 2022 4.350 4.370 4.240 4.290 661,291 -0.04(-0.92%)
Oct 28, 2022 4.230 4.360 4.140 4.330 472,860 +0.16(+3.84%)
Oct 27, 2022 4.380 4.390 4.140 4.170 578,633 -0.11(-2.57%)
Oct 26, 2022 4.240 4.360 4.225 4.280 491,695 +0.02(+0.47%)
Oct 25, 2022 4.240 4.320 4.160 4.260 566,284 +0.10(+2.40%)
Oct 24, 2022 4.000 4.240 3.900 4.160 1,402,295 +0.23(+5.85%)
Oct 21, 2022 3.930 3.970 3.815 3.930 553,004 +0.04(+1.03%)
Oct 20, 2022 3.810 3.980 3.770 3.890 531,148 +0.10(+2.64%)
Oct 19, 2022 3.890 3.916 3.770 3.790 491,765 -0.17(-4.29%)
Oct 18, 2022 3.930 4.000 3.860 3.960 501,541 +0.15(+3.94%)
Oct 17, 2022 3.720 3.829 3.670 3.810 540,961 +0.16(+4.38%)
Oct 14, 2022 3.850 3.885 3.630 3.650 646,385 -0.16(-4.20%)
Oct 13, 2022 3.630 3.825 3.570 3.810 657,243 +0.10(+2.70%)
Oct 12, 2022 3.880 3.880 3.640 3.710 728,107 -0.12(-3.13%)
Oct 11, 2022 3.850 3.920 3.700 3.830 653,929 +0.00(+0.00%)
Oct 10, 2022 3.800 3.910 3.720 3.830 761,307 +0.09(+2.41%)
Oct 07, 2022 3.780 3.875 3.700 3.740 796,063 -0.13(-3.36%)
Oct 06, 2022 3.880 3.945 3.790 3.870 619,825 +0.05(+1.31%)
Oct 05, 2022 3.790 3.850 3.610 3.820 734,869 -0.04(-1.04%)
Oct 04, 2022 3.800 3.925 3.800 3.860 852,323 +0.11(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.