Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0400 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3000 0.3000 0.2800 0.2800 76,537 -0.02(-6.67%)
Feb 25, 2022 0.2850 0.3000 0.3000 0.3000 18,384 +0.01(+3.45%)
Feb 24, 2022 0.3100 0.3100 0.2800 0.2900 15,853 -0.02(-6.45%)
Feb 23, 2022 0.3050 0.3200 0.3000 0.3100 68,597 -0.01(-3.13%)
Feb 22, 2022 0.3300 0.3300 0.3050 0.3200 167,812 -0.02(-5.88%)
Feb 18, 2022 0.3400 0 +0.01(+3.03%)
Feb 17, 2022 0.3350 0.3500 0.3200 0.3300 125,500 +0.01(+3.77%)
Feb 16, 2022 0.3350 0.3400 0.3100 0.3180 91,587 -0.02(-6.47%)
Feb 15, 2022 0.3200 0.3550 0.3200 0.3400 39,345 +0.02(+6.25%)
Feb 14, 2022 0.3500 0.3500 0.3050 0.3200 60,882 -0.02(-7.25%)
Feb 11, 2022 0.3300 0.3600 0.3300 0.3450 139,498 -0.01(-2.82%)
Feb 10, 2022 0.3550 0.3600 0.3500 0.3550 92,270 -0.01(-1.39%)
Feb 09, 2022 0.3700 0.3750 0.3600 0.3600 67,760 -0.01(-2.70%)
Feb 08, 2022 0.3600 0.3800 0.3500 0.3700 111,642 +0.02(+4.23%)
Feb 07, 2022 0.3400 0.3700 0.3400 0.3550 153,473 +0.02(+7.58%)
Feb 04, 2022 0.3300 0.3300 0.3100 0.3300 45,184 +0.00(+0.00%)
Feb 03, 2022 0.3400 0.3300 0.3300 36,514 +0.01(+1.54%)
Feb 02, 2022 0.3100 0.3250 0.3050 0.3250 19,553 +0.02(+6.56%)
Feb 01, 2022 0.3400 0.3500 0.3050 0.3050 80,380 +0.00(+0.00%)
Jan 31, 2022 0.3200 0.3200 0.3050 0.3050 42,084 -0.04(-10.29%)
Jan 28, 2022 0.3300 0.3400 0.3300 0.3400 12,452 +0.01(+3.03%)
Jan 27, 2022 0.3300 0.3400 0.3300 0.3300 35,356 -0.02(-5.71%)
Jan 26, 2022 0.3300 0.3700 0.3300 0.3500 94,009 +0.03(+9.37%)
Jan 25, 2022 0.3200 0.3200 0.3100 0.3200 50,056 -0.01(-3.03%)
Jan 24, 2022 0.3200 0.3300 0.3000 0.3300 103,973 -0.01(-1.49%)
Jan 21, 2022 0.3550 0.3550 0.3300 0.3350 93,039 -0.03(-9.46%)
Jan 20, 2022 0.3500 0.3850 0.3400 0.3700 209,865 +0.03(+8.82%)
Jan 19, 2022 0.3400 0.3750 0.3300 0.3400 228,035 +0.01(+3.03%)
Jan 18, 2022 0.3500 0.3500 0.3200 0.3300 175,065 -0.02(-5.71%)
Jan 17, 2022 0.3500 0.3500 0.3500 0.3500 35,075 +0.00(+0.00%)
Jan 14, 2022 0.3650 0.3650 0.3500 0.3500 302,446 -0.04(-10.26%)
Jan 13, 2022 0.3850 0.4000 0.3650 0.3900 270,888 +0.04(+11.43%)
Jan 12, 2022 0.3600 0.4000 0.3500 0.3500 267,881 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.