Indicators

Foxby Corp. (OP: FXBY )

15.00 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.10	15.10	15.00	15.00	6,000	-0.10(-0.66%)
Apr 25, 2022				15.10	0	-0.40(-2.58%)
Apr 21, 2022				15.50	0	+0.62(+4.17%)
Apr 14, 2022				14.88	0	-0.37(-2.43%)
Apr 13, 2022	15.25	15.25	15.25	15.25	100	-0.17(-1.10%)
Apr 06, 2022				15.42	0	-0.58(-3.63%)
Apr 01, 2022				16.00	35	+0.60(+3.90%)
Mar 28, 2022				15.40	0	+0.01(+0.06%)
Mar 25, 2022	15.39	15.39	15.39	15.39	100	+0.00(+0.00%)
Mar 22, 2022				15.39	0	+0.39(+2.60%)
Mar 21, 2022	15.00	15.25	15.00	15.00	2,492	+0.00(+0.00%)
Mar 15, 2022				15.00	20	+0.45(+3.09%)
Mar 10, 2022				14.55	0	+0.05(+0.34%)
Mar 01, 2022				14.50	0	-0.05(-0.34%)
Feb 24, 2022				14.55	2	-0.45(-3.00%)
Feb 23, 2022	15.00	15.00	15.00	15.00	104	-0.20(-1.32%)
Feb 22, 2022	15.20	15.20	15.20	15.20	165	-0.10(-0.65%)
Feb 09, 2022				15.30	0	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.