Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.100 3.269 3.010 3.120 23,418 -0.02(-0.64%)
Apr 28, 2022 3.220 3.280 2.970 3.140 70,574 -0.05(-1.57%)
Apr 27, 2022 3.270 3.300 3.160 3.190 19,880 -0.05(-1.54%)
Apr 26, 2022 3.300 3.330 3.130 3.240 34,792 -0.07(-2.11%)
Apr 25, 2022 3.130 3.380 3.080 3.310 60,240 +0.12(+3.76%)
Apr 22, 2022 3.300 3.390 3.160 3.190 120,226 -0.13(-3.92%)
Apr 21, 2022 3.430 3.710 3.300 3.320 115,425 -0.14(-4.05%)
Apr 20, 2022 3.610 3.640 3.380 3.460 162,977 -0.19(-5.21%)
Apr 19, 2022 3.590 3.710 3.470 3.650 207,638 +0.02(+0.55%)
Apr 18, 2022 4.000 4.000 3.500 3.630 1,117,404 -0.18(-4.72%)
Apr 14, 2022 4.140 4.182 3.770 3.810 410,449 -0.38(-9.07%)
Apr 13, 2022 4.170 4.250 4.090 4.190 50,649 +0.02(+0.48%)
Apr 12, 2022 4.220 4.290 4.110 4.170 48,782 -0.02(-0.48%)
Apr 11, 2022 4.150 4.270 4.080 4.190 52,310 -0.10(-2.33%)
Apr 08, 2022 4.260 4.340 4.150 4.290 73,961 +0.04(+0.94%)
Apr 07, 2022 4.050 4.320 3.916 4.250 157,202 +0.25(+6.25%)
Apr 06, 2022 4.080 4.180 3.820 4.000 254,867 -0.09(-2.20%)
Apr 05, 2022 4.190 4.190 4.010 4.090 216,244 -0.05(-1.21%)
Apr 04, 2022 4.180 4.200 4.070 4.140 188,515 +0.08(+1.97%)
Apr 01, 2022 4.090 4.150 4.020 4.060 216,521 -0.04(-0.98%)
Mar 31, 2022 4.350 4.440 4.040 4.100 210,005 -0.20(-4.65%)
Mar 30, 2022 4.450 4.550 4.250 4.300 380,942 -0.11(-2.49%)
Mar 29, 2022 4.250 4.530 4.155 4.410 330,410 +0.19(+4.50%)
Mar 28, 2022 4.380 4.500 4.160 4.220 212,018 -0.16(-3.65%)
Mar 25, 2022 4.400 4.450 4.300 4.380 146,671 -0.06(-1.35%)
Mar 24, 2022 4.330 4.560 4.310 4.440 250,056 +0.11(+2.54%)
Mar 23, 2022 4.360 4.390 4.260 4.330 150,415 -0.01(-0.23%)
Mar 22, 2022 4.290 4.442 4.290 4.340 121,368 +0.04(+0.93%)
Mar 21, 2022 4.290 4.499 4.260 4.300 115,522 +0.07(+1.65%)
Mar 18, 2022 4.380 4.435 4.230 4.230 217,463 -0.17(-3.86%)
Mar 17, 2022 4.290 4.540 4.210 4.400 115,293 +0.10(+2.33%)
Mar 16, 2022 4.200 4.480 4.162 4.300 160,443 +0.12(+2.87%)
Mar 15, 2022 4.150 4.342 3.920 4.180 260,062 -0.08(-1.88%)
Mar 14, 2022 4.760 4.760 4.200 4.260 361,155 -0.56(-11.62%)
Mar 11, 2022 5.000 5.050 4.677 4.820 190,215 -0.18(-3.60%)
Mar 10, 2022 5.050 5.180 4.650 5.000 535,880 -0.09(-1.77%)
Mar 09, 2022 5.210 5.440 5.010 5.090 435,754 -0.22(-4.14%)
Mar 08, 2022 5.950 7.400 4.980 5.310 7,518,816 -0.31(-5.52%)
Mar 07, 2022 4.990 5.940 4.965 5.620 797,333 +0.68(+13.77%)
Mar 04, 2022 5.060 5.065 4.820 4.940 85,833 -0.15(-2.95%)
Mar 03, 2022 5.180 5.212 5.030 5.090 28,447 -0.13(-2.49%)
Mar 02, 2022 5.110 5.290 5.010 5.220 38,418 +0.10(+1.95%)
Mar 01, 2022 5.200 5.240 4.970 5.120 59,203 -0.06(-1.16%)
Feb 28, 2022 5.120 5.364 5.000 5.180 144,976 +0.11(+2.17%)
Feb 25, 2022 4.990 5.096 4.865 5.070 45,495 +0.12(+2.42%)
Feb 24, 2022 4.500 5.050 4.260 4.950 85,043 +0.28(+6.00%)
Feb 23, 2022 4.720 4.850 4.510 4.670 67,046 -0.06(-1.27%)
Feb 22, 2022 4.840 4.900 4.620 4.730 126,516 -0.19(-3.86%)
Feb 18, 2022 4.920 0 -0.18(-3.53%)
Feb 17, 2022 5.310 5.560 5.000 5.100 176,170 -0.39(-7.10%)
Feb 16, 2022 5.450 5.660 5.360 5.490 36,948 +0.04(+0.73%)
Feb 15, 2022 5.170 5.485 5.170 5.450 47,314 +0.29(+5.62%)
Feb 14, 2022 5.150 5.290 5.080 5.160 59,791 -0.03(-0.58%)
Feb 11, 2022 5.330 5.493 5.003 5.190 90,591 -0.09(-1.70%)
Feb 10, 2022 5.330 5.690 5.127 5.280 69,929 -0.17(-3.12%)
Feb 09, 2022 5.260 5.463 5.200 5.450 66,687 +0.20(+3.81%)
Feb 08, 2022 5.220 5.260 5.030 5.250 39,815 +0.00(+0.00%)
Feb 07, 2022 5.230 5.400 5.060 5.250 33,370 +0.03(+0.57%)
Feb 04, 2022 5.140 5.300 5.001 5.220 35,859 +0.11(+2.15%)
Feb 03, 2022 5.250 4.910 5.110 44,163 -0.14(-2.67%)
Feb 02, 2022 5.350 5.460 5.130 5.250 47,675 -0.14(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.