Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VIORF )

0.1179 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1187 0 +0.00(+1.37%)
May 26, 2022 0.1171 0 -0.01(-6.24%)
May 19, 2022 0.1249 0 +0.01(+5.85%)
May 18, 2022 0.1180 0.1180 0.1180 0.1180 5,000 -0.01(-9.23%)
May 17, 2022 0.1186 0.1300 0.1186 0.1300 10,000 +0.00(+0.39%)
May 16, 2022 0.1295 0.1295 0.1295 0.1295 330 +0.02(+15.63%)
May 12, 2022 0.1120 0 -0.02(-14.76%)
May 04, 2022 0.1314 0 -0.00(-2.67%)
May 02, 2022 0.1350 0 -0.01(-5.86%)
Apr 26, 2022 0.1434 0 +0.00(+1.70%)
Apr 21, 2022 0.1410 0 -0.01(-5.50%)
Apr 20, 2022 0.1492 0.1492 0.1492 0.1492 201 +0.00(+1.84%)
Apr 11, 2022 0.1465 0 -0.00(-2.92%)
Apr 07, 2022 0.1509 0 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.