Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9260 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.900 1.900 1.900 1.900 236 +0.00(+0.00%)
Jun 29, 2022 1.933 1.933 1.900 1.900 3,234 -0.02(-1.05%)
Jun 28, 2022 1.930 2.010 1.920 1.920 3,214 -0.15(-7.29%)
Jun 27, 2022 1.952 2.130 1.952 2.071 1,438 +0.05(+2.53%)
Jun 24, 2022 2.160 2.160 1.980 2.020 10,517 -0.08(-3.81%)
Jun 23, 2022 2.260 2.500 1.930 2.100 145,461 +0.10(+5.00%)
Jun 22, 2022 2.060 2.130 1.980 2.000 56,467 -0.19(-8.68%)
Jun 21, 2022 1.980 2.190 1.950 2.190 5,669 +0.09(+4.29%)
Jun 17, 2022 2.150 2.150 2.100 2.100 2,222 +0.02(+0.96%)
Jun 16, 2022 2.050 2.080 1.950 2.080 3,830 +0.13(+6.67%)
Jun 15, 2022 2.020 2.120 1.950 1.950 9,165 -0.05(-2.50%)
Jun 14, 2022 2.350 2.500 1.870 2.000 17,804 -0.47(-18.91%)
Jun 13, 2022 2.280 2.480 2.280 2.466 1,698 +0.19(+8.20%)
Jun 10, 2022 2.240 2.280 2.240 2.280 574 -0.17(-7.06%)
Jun 09, 2022 2.300 2.453 2.230 2.453 1,900 +0.02(+0.63%)
Jun 08, 2022 2.360 2.437 2.330 2.437 1,747 -0.08(-3.28%)
Jun 07, 2022 2.680 2.680 2.320 2.520 5,105 -0.05(-1.95%)
Jun 06, 2022 2.280 2.990 2.280 2.570 18,539 +0.35(+15.77%)
Jun 03, 2022 2.220 2.220 2.220 2.220 398 -0.38(-14.62%)
Jun 02, 2022 2.280 2.600 2.280 2.600 2,546 +0.38(+17.12%)
Jun 01, 2022 2.330 2.330 2.204 2.220 1,297 -0.12(-5.13%)
May 31, 2022 2.340 2.340 2.290 2.340 2,427 +0.11(+4.93%)
May 27, 2022 2.250 2.299 2.230 2.230 1,212 -0.02(-0.89%)
May 26, 2022 2.340 2.350 2.250 2.250 3,476 -0.10(-4.36%)
May 25, 2022 2.300 2.353 2.300 2.353 4,179 +0.05(+2.28%)
May 20, 2022 2.300 87 +0.03(+1.32%)
May 19, 2022 2.270 2.270 2.270 2.270 573 -0.03(-1.15%)
May 18, 2022 2.440 2.440 2.296 2.296 537 -0.10(-4.32%)
May 17, 2022 2.320 2.482 2.280 2.400 2,097 -0.16(-6.32%)
May 16, 2022 2.460 2.562 2.290 2.562 1,397 +0.02(+0.68%)
May 13, 2022 2.415 2.623 2.300 2.545 3,119 +0.04(+1.78%)
May 12, 2022 2.310 2.500 2.310 2.500 731 +0.20(+8.70%)
May 11, 2022 2.460 2.583 2.270 2.300 3,012 -0.11(-4.56%)
May 10, 2022 2.600 2.790 2.320 2.410 2,955 -0.39(-13.93%)
May 09, 2022 2.450 2.800 2.450 2.800 2,381 +0.00(+0.18%)
May 06, 2022 2.560 2.795 2.560 2.795 916 -0.00(-0.18%)
May 05, 2022 2.630 2.800 2.500 2.800 1,469 +0.01(+0.54%)
May 04, 2022 2.930 3.190 2.430 2.785 11,850 +0.19(+7.12%)
May 03, 2022 2.600 2.620 2.300 2.600 3,600 -0.02(-0.76%)
May 02, 2022 2.580 2.800 2.580 2.620 1,379 +0.00(+0.00%)
Apr 29, 2022 2.645 2.650 2.614 2.620 1,772 -0.03(-1.13%)
Apr 28, 2022 2.900 2.900 2.650 2.650 1,040 -0.17(-6.03%)
Apr 27, 2022 2.820 2.820 2.820 2.820 205 +0.00(+0.00%)
Apr 26, 2022 3.380 3.380 2.820 2.820 19,689 -0.66(-18.95%)
Apr 25, 2022 3.464 3.500 3.450 3.479 1,457 -0.09(-2.54%)
Apr 22, 2022 3.250 3.570 3.250 3.570 647 +0.01(+0.28%)
Apr 21, 2022 3.480 3.560 3.480 3.560 492 +0.10(+3.04%)
Apr 20, 2022 3.603 3.603 3.350 3.455 3,021 +0.04(+1.02%)
Apr 19, 2022 3.420 3.515 3.413 3.420 1,695 +0.00(+0.00%)
Apr 18, 2022 3.430 3.430 3.420 3.420 454 +0.00(+0.00%)
Apr 14, 2022 3.440 3.630 3.410 3.420 1,358 +0.00(+0.00%)
Apr 13, 2022 3.580 3.580 3.420 3.420 1,708 -0.30(-8.06%)
Apr 12, 2022 3.436 3.750 3.400 3.720 1,428 +0.18(+5.08%)
Apr 11, 2022 3.390 3.716 3.390 3.540 4,786 +0.12(+3.51%)
Apr 08, 2022 3.520 3.520 3.380 3.420 2,391 -0.11(-3.04%)
Apr 07, 2022 3.460 3.527 3.460 3.527 823 +0.07(+1.94%)
Apr 06, 2022 3.460 3.460 3.460 3.460 516 +0.01(+0.29%)
Apr 05, 2022 3.740 3.740 3.400 3.450 5,258 -0.19(-5.22%)
Apr 04, 2022 3.750 3.750 3.640 3.640 1,647 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.