Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.260 +0.060 (+2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.230 2.230 2.110 2.180 18,361 +0.06(+2.83%)
Aug 30, 2022 2.160 2.190 2.100 2.120 24,065 +0.00(+0.00%)
Aug 29, 2022 2.210 2.210 2.100 2.120 72,020 -0.05(-2.30%)
Aug 26, 2022 2.210 2.258 2.120 2.170 48,312 -0.06(-2.69%)
Aug 25, 2022 2.400 2.420 2.120 2.230 172,248 -0.17(-7.08%)
Aug 24, 2022 2.230 2.650 2.200 2.400 716,596 +0.26(+12.15%)
Aug 23, 2022 2.270 2.430 1.992 2.140 265,447 -0.09(-4.04%)
Aug 22, 2022 2.350 2.390 2.170 2.230 72,829 -0.21(-8.61%)
Aug 19, 2022 2.470 2.580 2.330 2.440 106,193 -0.09(-3.56%)
Aug 18, 2022 2.570 2.840 2.350 2.530 212,717 -0.03(-1.17%)
Aug 17, 2022 2.250 2.590 2.190 2.560 110,360 +0.19(+8.25%)
Aug 16, 2022 2.560 2.620 2.260 2.365 377,859 -0.41(-14.93%)
Aug 15, 2022 2.970 2.993 2.630 2.780 2,635,390 +0.16(+6.11%)
Aug 12, 2022 2.500 2.640 2.475 2.620 31,781 +0.12(+4.80%)
Aug 11, 2022 2.450 2.520 2.415 2.500 10,651 +0.04(+1.63%)
Aug 10, 2022 2.350 2.486 2.350 2.460 21,709 +0.10(+4.24%)
Aug 09, 2022 2.490 2.490 2.330 2.360 21,090 -0.06(-2.50%)
Aug 08, 2022 2.370 2.490 2.370 2.420 28,817 +0.04(+1.70%)
Aug 05, 2022 2.350 2.490 2.330 2.380 21,505 +0.04(+1.71%)
Aug 04, 2022 2.350 2.420 2.300 2.340 16,653 +0.04(+1.74%)
Aug 03, 2022 2.380 2.518 2.300 2.300 8,167 -0.09(-3.77%)
Aug 02, 2022 2.330 2.400 2.330 2.390 11,691 +0.06(+2.58%)
Aug 01, 2022 2.300 2.411 2.290 2.330 20,350 -0.10(-4.05%)
Jul 29, 2022 2.390 2.490 2.350 2.428 20,181 +0.07(+2.90%)
Jul 28, 2022 2.380 2.410 2.300 2.360 24,586 +0.00(+0.00%)
Jul 27, 2022 2.270 2.420 2.250 2.360 19,500 +0.07(+3.06%)
Jul 26, 2022 2.310 2.390 2.170 2.290 12,073 -0.05(-2.14%)
Jul 25, 2022 2.530 2.530 2.320 2.340 20,954 -0.21(-8.24%)
Jul 22, 2022 2.780 2.780 2.510 2.550 37,250 -0.16(-5.90%)
Jul 21, 2022 2.640 2.760 2.610 2.710 71,663 +0.12(+4.63%)
Jul 20, 2022 2.540 2.640 2.540 2.590 16,361 +0.05(+1.97%)
Jul 19, 2022 2.640 2.640 2.520 2.540 47,358 -0.07(-2.58%)
Jul 18, 2022 2.580 2.640 2.490 2.607 30,057 +0.09(+3.67%)
Jul 15, 2022 2.600 2.616 2.470 2.515 17,725 +0.02(+0.60%)
Jul 14, 2022 2.430 2.630 2.430 2.500 35,744 +0.02(+0.81%)
Jul 13, 2022 2.420 2.510 2.390 2.480 13,129 -0.01(-0.40%)
Jul 12, 2022 2.490 2.640 2.410 2.490 12,539 +0.04(+1.43%)
Jul 11, 2022 2.410 2.590 2.400 2.455 49,221 +0.02(+0.61%)
Jul 08, 2022 2.200 2.500 2.110 2.440 82,357 +0.31(+14.29%)
Jul 07, 2022 2.170 2.166 1.940 2.135 22,650 +0.05(+2.64%)
Jul 06, 2022 2.090 2.190 2.080 2.080 13,896 +0.01(+0.48%)
Jul 05, 2022 1.960 2.140 1.960 2.070 10,198 +0.09(+4.55%)
Jul 01, 2022 2.100 2.100 1.933 1.980 18,137 -0.07(-3.41%)
Jun 30, 2022 1.980 2.100 1.955 2.050 13,079 +0.05(+2.50%)
Jun 29, 2022 2.020 2.040 1.960 2.000 5,420 +0.07(+3.63%)
Jun 28, 2022 1.890 2.100 1.870 1.930 35,300 -0.03(-1.53%)
Jun 27, 2022 1.900 2.000 1.869 1.960 32,389 +0.09(+4.81%)
Jun 24, 2022 1.990 1.990 1.870 1.870 38,909 -0.05(-2.60%)
Jun 23, 2022 1.820 2.020 1.820 1.920 20,160 +0.00(+0.00%)
Jun 22, 2022 1.910 1.990 1.910 1.920 19,689 +0.02(+1.05%)
Jun 21, 2022 1.900 2.070 1.850 1.900 29,242 -0.07(-3.55%)
Jun 17, 2022 1.960 2.000 1.910 1.970 19,846 -0.01(-0.51%)
Jun 16, 2022 1.820 2.100 1.820 1.980 68,424 +0.11(+5.88%)
Jun 15, 2022 1.820 1.964 1.720 1.870 58,874 +0.15(+8.72%)
Jun 14, 2022 1.700 1.800 1.700 1.720 11,638 +0.05(+2.99%)
Jun 13, 2022 1.830 1.830 1.620 1.670 50,438 -0.16(-8.74%)
Jun 10, 2022 1.960 2.030 1.798 1.830 149,541 -0.15(-7.58%)
Jun 09, 2022 1.880 2.070 1.880 1.980 54,923 +0.02(+1.02%)
Jun 08, 2022 2.080 2.080 1.850 1.960 137,782 -0.01(-0.51%)
Jun 07, 2022 2.020 2.055 1.970 1.970 52,247 -0.01(-0.51%)
Jun 06, 2022 2.050 2.082 1.940 1.980 58,044 -0.05(-2.46%)
Jun 03, 2022 2.100 2.100 1.980 2.030 26,368 -0.08(-3.79%)
Jun 02, 2022 2.010 2.160 2.010 2.110 31,848 +0.10(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.